INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:09 | 0 | 28,240 |
02.10.24 15:06:47 | 0 | 28,005 |
02.10.24 08:01:55 | 0 | 27,935 |
01.10.24 21:59:41 | 0 | 28,095 |
01.10.24 16:35:28 | 0 | 27,875 |
01.10.24 16:10:16 | 0 | 27,900 |
01.10.24 08:01:24 | 0 | 27,765 |
30.09.24 21:31:23 | 0 | 28,250 |
30.09.24 09:53:41 | 0 | 27,355 |
30.09.24 08:11:08 | 0 | 28,045 |
27.09.24 21:31:21 | 0 | 28,280 |
27.09.24 08:03:22 | 0 | 27,985 |
26.09.24 21:31:52 | 0 | 27,910 |
26.09.24 08:06:48 | 0 | 27,685 |
25.09.24 21:37:37 | 0 | 27,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:03:34 | 0 | 27,585 |
24.09.24 21:42:46 | 0 | 27,905 |
24.09.24 20:41:19 | 0 | 27,915 |
24.09.24 19:40:50 | 0 | 27,900 |
24.09.24 08:04:39 | 0 | 27,995 |
23.09.24 21:36:36 | 0 | 28,005 |
23.09.24 20:36:25 | 0 | 27,995 |
23.09.24 17:51:24 | 0 | 27,910 |
23.09.24 08:01:48 | 0 | 27,765 |
20.09.24 21:38:29 | 0 | 27,695 |
20.09.24 15:59:57 | 0 | 27,935 |
20.09.24 08:05:36 | 0 | 27,935 |
19.09.24 21:58:28 | 0 | 28,145 |
19.09.24 21:43:55 | 0 | 28,080 |
19.09.24 08:05:51 | 0 | 28,115 |
Keine Daten verfügbar