JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:17 | 0 | 35,490 |
20.12.24 08:04:26 | 0 | 35,320 |
19.12.24 08:20:35 | 0 | 35,660 |
18.12.24 08:09:52 | 0 | 35,810 |
17.12.24 21:32:54 | 0 | 35,860 |
17.12.24 08:04:57 | 0 | 35,450 |
16.12.24 21:40:00 | 0 | 35,700 |
16.12.24 08:15:54 | 0 | 35,130 |
13.12.24 21:35:10 | 0 | 35,420 |
13.12.24 08:09:36 | 0 | 35,330 |
12.12.24 21:45:09 | 0 | 35,630 |
12.12.24 21:34:20 | 0 | 35,610 |
12.12.24 19:45:15 | 0 | 35,690 |
12.12.24 08:10:34 | 0 | 35,150 |
11.12.24 21:54:09 | 0 | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:52:23 | 0 | 35,500 |
11.12.24 19:50:32 | 0 | 35,500 |
11.12.24 08:07:50 | 0 | 35,040 |
10.12.24 21:31:21 | 0 | 35,380 |
10.12.24 08:13:28 | 0 | 34,860 |
09.12.24 08:23:14 | 0 | 34,560 |
06.12.24 08:09:24 | 0 | 34,810 |
05.12.24 21:36:09 | 0 | 34,800 |
05.12.24 08:13:59 | 0 | 34,380 |
04.12.24 20:48:42 | 0 | 33,720 |
04.12.24 08:08:31 | 0 | 33,590 |
03.12.24 21:48:32 | 0 | 33,730 |
03.12.24 21:02:00 | 0 | 33,790 |
03.12.24 08:07:39 | 0 | 33,620 |
02.12.24 20:50:08 | 0 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:22:22 | 0 | 33,940 |
29.11.24 08:11:50 | 0 | 34,050 |
28.11.24 21:35:20 | 0 | 34,220 |
28.11.24 08:12:21 | 0 | 33,930 |
27.11.24 21:44:32 | 0 | 34,070 |
27.11.24 08:07:33 | 0 | 34,070 |
26.11.24 21:30:26 | 0 | 34,390 |
26.11.24 20:16:40 | 0 | 34,320 |
26.11.24 08:08:19 | 0 | 34,240 |
25.11.24 08:19:11 | 0 | 34,180 |