OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:26 | - | 4,239 |
16:06:17 | - | 4,239 |
16:06:16 | - | 4,240 |
16:06:15 | - | 4,242 |
16:06:04 | - | 4,246 |
16:06:02 | - | 4,247 |
16:05:50 | - | 4,246 |
16:05:48 | - | 4,249 |
16:05:46 | - | 4,246 |
16:05:44 | - | 4,247 |
16:05:43 | - | 4,249 |
16:05:37 | - | 4,248 |
16:05:36 | - | 4,249 |
16:05:34 | - | 4,251 |
16:05:31 | - | 4,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:30 | - | 4,251 |
16:05:29 | - | 4,249 |
16:05:27 | - | 4,245 |
16:05:25 | - | 4,245 |
16:05:23 | - | 4,244 |
16:05:22 | - | 4,239 |
16:05:18 | - | 4,239 |
16:05:17 | - | 4,239 |
16:05:09 | - | 4,239 |
16:05:08 | - | 4,239 |
16:05:06 | - | 4,239 |
16:05:05 | - | 4,236 |
16:05:04 | - | 4,236 |
16:04:13 | - | 4,224 |
16:04:10 | - | 4,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:09 | - | 4,222 |
16:04:08 | - | 4,224 |
16:04:05 | - | 4,222 |
16:04:04 | - | 4,220 |
16:03:51 | - | 4,219 |
16:03:47 | - | 4,221 |
16:03:47 | - | 4,221 |
16:03:20 | - | 4,225 |
16:03:18 | - | 4,227 |
16:03:17 | - | 4,231 |
16:03:14 | - | 4,231 |
16:03:12 | - | 4,233 |
16:03:09 | - | 4,235 |
16:02:29 | - | 4,231 |
16:02:25 | - | 4,233 |