OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:26 | - | 4,230 |
16:11:25 | - | 4,228 |
16:11:24 | - | 4,224 |
16:10:50 | - | 4,222 |
16:10:44 | - | 4,222 |
16:10:09 | - | 4,221 |
16:10:05 | - | 4,221 |
16:10:03 | - | 4,221 |
16:10:01 | - | 4,221 |
16:09:58 | - | 4,223 |
16:09:57 | - | 4,225 |
16:09:49 | - | 4,228 |
16:08:46 | - | 4,227 |
16:08:43 | - | 4,231 |
16:08:42 | - | 4,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:41 | - | 4,231 |
16:08:40 | - | 4,228 |
16:08:34 | - | 4,222 |
16:08:30 | - | 4,221 |
16:08:29 | - | 4,221 |
16:08:28 | - | 4,221 |
16:08:24 | - | 4,223 |
16:08:23 | - | 4,224 |
16:08:08 | - | 4,227 |
16:08:06 | - | 4,228 |
16:08:04 | - | 4,230 |
16:07:32 | - | 4,233 |
16:07:30 | - | 4,233 |
16:07:29 | - | 4,234 |
16:07:28 | - | 4,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:03 | - | 4,241 |
16:07:01 | - | 4,242 |
16:07:00 | - | 4,244 |
16:06:52 | - | 4,245 |
16:06:50 | - | 4,244 |
16:06:30 | - | 4,239 |
16:06:27 | - | 4,239 |
16:06:26 | - | 4,239 |
16:06:17 | - | 4,239 |
16:06:16 | - | 4,240 |
16:06:15 | - | 4,242 |
16:06:04 | - | 4,246 |
16:06:02 | - | 4,247 |
16:05:50 | - | 4,246 |
16:05:48 | - | 4,249 |