ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:29:41 | - | 53,90 |
29.10.24 09:26:41 | - | 53,90 |
29.10.24 09:26:17 | - | 53,90 |
29.10.24 09:26:14 | - | 53,80 |
29.10.24 09:25:34 | - | 53,80 |
29.10.24 09:25:31 | - | 53,80 |
29.10.24 09:25:28 | - | 53,80 |
29.10.24 09:24:50 | - | 53,50 |
29.10.24 09:21:50 | - | 53,50 |
29.10.24 09:21:16 | - | 53,40 |
29.10.24 09:20:32 | - | 53,30 |
29.10.24 09:20:21 | - | 53,70 |
29.10.24 09:19:15 | - | 53,60 |
29.10.24 09:19:15 | - | 53,50 |
29.10.24 09:19:03 | - | 53,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:19:00 | - | 53,40 |
29.10.24 09:18:56 | - | 53,40 |
29.10.24 09:18:56 | - | 53,50 |
29.10.24 09:18:54 | - | 53,70 |
29.10.24 09:16:23 | - | 53,70 |
29.10.24 09:14:55 | - | 53,40 |
29.10.24 09:14:04 | - | 53,30 |
29.10.24 09:14:01 | - | 53,40 |
29.10.24 09:11:01 | - | 53,40 |
29.10.24 09:10:55 | - | 53,30 |
29.10.24 09:08:09 | - | 53,50 |
29.10.24 09:05:46 | - | 53,60 |
29.10.24 09:03:02 | - | 53,60 |
29.10.24 09:02:31 | - | 53,60 |
29.10.24 09:02:16 | - | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:01:14 | - | 54,00 |
29.10.24 09:01:13 | - | 54,10 |
29.10.24 09:01:09 | - | 54,00 |
29.10.24 09:01:07 | - | 54,10 |
29.10.24 09:01:07 | - | 54,10 |
29.10.24 09:00:00 | - | 54,10 |
29.10.24 08:55:08 | - | 54,10 |
29.10.24 08:52:08 | - | 54,10 |
29.10.24 08:49:08 | - | 54,10 |
29.10.24 08:46:07 | - | 54,10 |
29.10.24 08:43:07 | - | 54,10 |
29.10.24 08:40:07 | - | 54,10 |
29.10.24 08:38:12 | - | 54,10 |
29.10.24 08:35:11 | - | 54,10 |
29.10.24 08:32:11 | - | 54,10 |