ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:45:21 | - | 53,70 |
29.10.24 10:42:21 | - | 53,70 |
29.10.24 10:39:21 | - | 53,70 |
29.10.24 10:36:21 | - | 53,70 |
29.10.24 10:33:21 | - | 53,70 |
29.10.24 10:30:20 | - | 53,70 |
29.10.24 10:29:49 | - | 53,70 |
29.10.24 10:27:39 | - | 53,70 |
29.10.24 10:24:39 | - | 53,70 |
29.10.24 10:22:22 | - | 53,70 |
29.10.24 10:20:16 | - | 53,70 |
29.10.24 10:17:16 | - | 53,70 |
29.10.24 10:17:14 | - | 53,70 |
29.10.24 10:17:05 | - | 53,70 |
29.10.24 10:17:04 | - | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:16:54 | - | 53,80 |
29.10.24 10:16:25 | - | 53,70 |
29.10.24 10:16:24 | - | 53,70 |
29.10.24 10:15:57 | - | 53,70 |
29.10.24 10:12:57 | - | 53,70 |
29.10.24 10:12:55 | - | 53,70 |
29.10.24 10:11:06 | - | 53,70 |
29.10.24 10:08:57 | - | 53,70 |
29.10.24 10:08:08 | - | 53,70 |
29.10.24 10:06:10 | - | 53,80 |
29.10.24 10:05:48 | - | 53,70 |
29.10.24 10:05:46 | - | 53,70 |
29.10.24 10:05:41 | - | 53,60 |
29.10.24 10:05:32 | - | 53,60 |
29.10.24 10:05:32 | - | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:05:31 | - | 53,60 |
29.10.24 10:04:56 | - | 53,60 |
29.10.24 10:04:55 | - | 53,50 |
29.10.24 10:04:38 | - | 53,60 |
29.10.24 10:04:28 | - | 53,60 |
29.10.24 10:04:27 | - | 53,60 |
29.10.24 10:04:27 | - | 53,60 |
29.10.24 10:04:07 | - | 53,90 |
29.10.24 10:01:07 | - | 53,90 |
29.10.24 09:59:05 | - | 53,90 |
29.10.24 09:56:05 | - | 53,90 |
29.10.24 09:54:27 | - | 54,10 |
29.10.24 09:51:26 | - | 54,10 |
29.10.24 09:48:26 | - | 54,10 |
29.10.24 09:45:25 | - | 54,10 |