ZEHNDER GROUP AG NAMENS-AKTIEN S
WKN A14RXU | ISIN CH0276534614 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:26:10 | - | 54,10 |
29.10.24 08:23:10 | - | 54,10 |
29.10.24 08:20:10 | - | 54,10 |
29.10.24 08:17:09 | - | 54,10 |
29.10.24 08:14:09 | - | 54,10 |
29.10.24 08:11:09 | - | 54,10 |
29.10.24 08:08:08 | - | 54,10 |
29.10.24 08:08:04 | - | 54,10 |
29.10.24 08:07:55 | - | 54,10 |
29.10.24 08:07:10 | - | 54,10 |
29.10.24 08:04:10 | - | 54,10 |
29.10.24 08:01:09 | - | 54,10 |
29.10.24 08:01:00 | - | 54,10 |
29.10.24 07:58:15 | - | 54,10 |
29.10.24 07:55:15 | - | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 07:52:14 | - | 54,10 |
29.10.24 07:49:14 | - | 54,10 |
29.10.24 07:46:13 | - | 54,10 |
29.10.24 07:43:13 | - | 54,10 |
29.10.24 07:40:13 | - | 54,10 |
29.10.24 07:37:12 | - | 54,10 |
29.10.24 07:34:12 | - | 54,10 |
29.10.24 07:31:11 | - | 54,10 |
29.10.24 07:28:11 | - | 54,10 |
29.10.24 07:25:11 | - | 54,10 |
29.10.24 07:22:10 | - | 54,10 |
29.10.24 07:19:10 | - | 54,10 |
29.10.24 07:16:10 | - | 54,10 |
29.10.24 07:13:09 | - | 54,10 |
29.10.24 07:10:09 | - | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 07:07:09 | - | 54,10 |
29.10.24 07:04:08 | - | 54,10 |
29.10.24 07:03:07 | - | 54,00 |
29.10.24 07:02:55 | - | 54,10 |
29.10.24 07:02:49 | - | 54,00 |
29.10.24 07:02:45 | - | 54,10 |
29.10.24 07:02:44 | - | 54,00 |
29.10.24 07:00:59 | - | 54,10 |
29.10.24 07:00:56 | - | 54,00 |
28.10.24 22:58:59 | - | 54,10 |
28.10.24 22:58:59 | - | 54,10 |
28.10.24 22:58:59 | - | 54,10 |
28.10.24 22:58:59 | - | 54,10 |
28.10.24 22:58:59 | - | 54,10 |
28.10.24 22:58:59 | - | 54,10 |