BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:50:45 | - | 17,100 |
05.09.24 09:49:07 | - | 17,150 |
05.09.24 09:49:01 | - | 17,100 |
05.09.24 09:48:58 | - | 17,150 |
05.09.24 09:48:56 | - | 17,100 |
05.09.24 09:48:55 | - | 17,150 |
05.09.24 09:48:54 | - | 17,100 |
05.09.24 09:48:53 | - | 17,150 |
05.09.24 09:48:36 | - | 17,100 |
05.09.24 09:48:35 | - | 17,150 |
05.09.24 09:48:33 | - | 17,100 |
05.09.24 09:48:32 | - | 17,150 |
05.09.24 09:48:31 | - | 17,100 |
05.09.24 09:48:30 | - | 17,150 |
05.09.24 09:48:27 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:46:29 | - | 17,150 |
05.09.24 09:43:29 | - | 17,150 |
05.09.24 09:43:06 | - | 17,100 |
05.09.24 09:42:54 | - | 17,150 |
05.09.24 09:42:54 | - | 17,100 |
05.09.24 09:40:00 | - | 17,150 |
05.09.24 09:37:00 | - | 17,150 |
05.09.24 09:33:59 | - | 17,150 |
05.09.24 09:33:58 | - | 17,100 |
05.09.24 09:33:55 | - | 17,150 |
05.09.24 09:32:06 | - | 17,100 |
05.09.24 09:32:04 | - | 17,150 |
05.09.24 09:32:03 | - | 17,100 |
05.09.24 09:32:02 | - | 17,150 |
05.09.24 09:31:43 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:31:30 | - | 17,150 |
05.09.24 09:31:25 | - | 17,100 |
05.09.24 09:31:18 | - | 17,150 |
05.09.24 09:31:14 | - | 17,100 |
05.09.24 09:31:13 | - | 17,150 |
05.09.24 09:31:04 | - | 17,100 |
05.09.24 09:28:57 | - | 17,150 |
05.09.24 09:28:50 | - | 17,100 |
05.09.24 09:27:24 | - | 17,150 |
05.09.24 09:27:23 | - | 17,100 |
05.09.24 09:27:21 | - | 17,150 |
05.09.24 09:27:20 | - | 17,100 |
05.09.24 09:27:16 | - | 17,150 |
05.09.24 09:26:47 | - | 17,100 |
05.09.24 09:26:46 | - | 17,150 |