BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:26:47 | - | 17,100 |
05.09.24 09:26:46 | - | 17,150 |
05.09.24 09:26:45 | - | 17,100 |
05.09.24 09:25:00 | - | 17,150 |
05.09.24 09:24:51 | - | 17,100 |
05.09.24 09:24:49 | - | 17,150 |
05.09.24 09:24:43 | - | 17,100 |
05.09.24 09:24:42 | - | 17,150 |
05.09.24 09:24:40 | - | 17,100 |
05.09.24 09:24:39 | - | 17,150 |
05.09.24 09:24:38 | - | 17,100 |
05.09.24 09:24:37 | - | 17,150 |
05.09.24 09:24:36 | - | 17,100 |
05.09.24 09:24:35 | - | 17,150 |
05.09.24 09:24:34 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:24:21 | - | 17,150 |
05.09.24 09:23:39 | - | 17,200 |
05.09.24 09:20:39 | - | 17,200 |
05.09.24 09:20:34 | - | 17,150 |
05.09.24 09:19:33 | - | 17,200 |
05.09.24 09:19:21 | - | 17,150 |
05.09.24 09:19:20 | - | 17,200 |
05.09.24 09:19:06 | - | 17,150 |
05.09.24 09:19:04 | - | 17,200 |
05.09.24 09:17:39 | - | 17,150 |
05.09.24 09:17:13 | - | 17,200 |
05.09.24 09:16:08 | - | 17,150 |
05.09.24 09:16:07 | - | 17,200 |
05.09.24 09:16:06 | - | 17,150 |
05.09.24 09:15:48 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:12:47 | - | 17,200 |
05.09.24 09:09:47 | - | 17,200 |
05.09.24 09:06:47 | - | 17,200 |
05.09.24 09:03:47 | - | 17,200 |
05.09.24 09:00:47 | - | 17,200 |
05.09.24 09:00:03 | - | 17,000 |
05.09.24 09:00:00 | - | 17,000 |
05.09.24 08:54:45 | - | 17,000 |
05.09.24 08:54:00 | - | 17,000 |
05.09.24 08:50:59 | - | 17,000 |
05.09.24 08:50:53 | - | 17,000 |
05.09.24 08:50:51 | - | 17,000 |
05.09.24 08:50:48 | - | 17,000 |
05.09.24 08:49:24 | - | 17,000 |
05.09.24 08:46:24 | - | 17,000 |