BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:19:50 | - | 17,100 |
05.09.24 12:19:50 | - | 17,100 |
05.09.24 12:18:50 | - | 17,100 |
05.09.24 12:18:47 | - | 17,100 |
05.09.24 12:18:46 | - | 17,100 |
05.09.24 12:18:46 | - | 17,100 |
05.09.24 12:18:45 | - | 17,100 |
05.09.24 12:16:15 | - | 17,100 |
05.09.24 12:13:15 | - | 17,100 |
05.09.24 12:11:52 | - | 17,100 |
05.09.24 12:11:52 | - | 17,100 |
05.09.24 12:11:50 | - | 17,100 |
05.09.24 12:10:18 | - | 17,100 |
05.09.24 12:07:18 | - | 17,100 |
05.09.24 12:04:18 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:01:17 | - | 17,100 |
05.09.24 11:58:17 | - | 17,100 |
05.09.24 11:58:10 | - | 17,100 |
05.09.24 11:58:08 | - | 17,100 |
05.09.24 11:58:08 | - | 17,100 |
05.09.24 11:58:03 | - | 17,100 |
05.09.24 11:57:42 | - | 17,100 |
05.09.24 11:55:33 | - | 17,100 |
05.09.24 11:52:33 | - | 17,100 |
05.09.24 11:49:33 | - | 17,100 |
05.09.24 11:46:32 | - | 17,100 |
05.09.24 11:43:32 | - | 17,100 |
05.09.24 11:40:32 | - | 17,100 |
05.09.24 11:37:32 | - | 17,100 |
05.09.24 11:34:32 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:31:31 | - | 17,100 |
05.09.24 11:28:31 | - | 17,100 |
05.09.24 11:25:31 | - | 17,100 |
05.09.24 11:22:31 | - | 17,100 |
05.09.24 11:22:29 | - | 17,150 |
05.09.24 11:22:28 | - | 17,100 |
05.09.24 11:19:27 | - | 17,100 |
05.09.24 11:19:18 | - | 17,150 |
05.09.24 11:19:16 | - | 17,200 |
05.09.24 11:19:16 | - | 17,150 |
05.09.24 11:18:53 | - | 17,200 |
05.09.24 11:18:49 | - | 17,150 |
05.09.24 11:18:41 | - | 17,200 |
05.09.24 11:17:03 | - | 17,150 |
05.09.24 11:14:02 | - | 17,150 |