BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:55:45 | - | 17,250 |
06.09.24 09:52:44 | - | 17,250 |
06.09.24 09:49:44 | - | 17,250 |
06.09.24 09:46:44 | - | 17,250 |
06.09.24 09:43:44 | - | 17,250 |
06.09.24 09:40:44 | - | 17,250 |
06.09.24 09:37:44 | - | 17,250 |
06.09.24 09:34:44 | - | 17,250 |
06.09.24 09:31:43 | - | 17,250 |
06.09.24 09:28:43 | - | 17,250 |
06.09.24 09:25:43 | - | 17,250 |
06.09.24 09:22:43 | - | 17,250 |
06.09.24 09:19:43 | - | 17,250 |
06.09.24 09:16:43 | - | 17,250 |
06.09.24 09:13:43 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:10:43 | - | 17,250 |
06.09.24 09:07:43 | - | 17,250 |
06.09.24 09:04:43 | - | 17,250 |
06.09.24 09:01:42 | - | 17,250 |
06.09.24 09:01:38 | - | 17,200 |
06.09.24 09:01:00 | - | 17,050 |
06.09.24 09:00:00 | - | 17,050 |
06.09.24 08:55:00 | - | 17,050 |
06.09.24 08:52:00 | - | 17,050 |
06.09.24 08:48:59 | - | 17,050 |
06.09.24 08:45:59 | - | 17,050 |
06.09.24 08:42:59 | - | 17,050 |
06.09.24 08:39:59 | - | 17,050 |
06.09.24 08:36:58 | - | 17,050 |
06.09.24 08:33:58 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:30:58 | - | 17,050 |
06.09.24 08:27:58 | - | 17,050 |
06.09.24 08:24:58 | - | 17,050 |
06.09.24 08:21:57 | - | 17,050 |
06.09.24 08:18:57 | - | 17,050 |
06.09.24 08:15:57 | - | 17,050 |
06.09.24 08:12:57 | - | 17,050 |
06.09.24 08:09:57 | - | 17,050 |
06.09.24 08:06:56 | - | 17,050 |
06.09.24 08:03:56 | - | 17,050 |
06.09.24 08:00:59 | - | 17,050 |
06.09.24 07:57:12 | - | 17,050 |
06.09.24 07:56:50 | - | 17,100 |
06.09.24 07:56:47 | - | 17,050 |
06.09.24 07:56:37 | - | 17,100 |