BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:20:43 | - | 17,200 |
06.09.24 14:20:42 | - | 17,200 |
06.09.24 14:20:42 | - | 17,200 |
06.09.24 14:18:08 | - | 17,200 |
06.09.24 14:15:08 | - | 17,200 |
06.09.24 14:12:08 | - | 17,200 |
06.09.24 14:09:07 | - | 17,200 |
06.09.24 14:06:07 | - | 17,200 |
06.09.24 14:03:07 | - | 17,200 |
06.09.24 14:00:07 | - | 17,200 |
06.09.24 13:57:06 | - | 17,200 |
06.09.24 13:57:02 | - | 17,150 |
06.09.24 13:54:54 | - | 17,200 |
06.09.24 13:51:53 | - | 17,200 |
06.09.24 13:48:53 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:45:53 | - | 17,200 |
06.09.24 13:45:47 | - | 17,250 |
06.09.24 13:45:46 | - | 17,200 |
06.09.24 13:45:42 | - | 17,250 |
06.09.24 13:45:42 | - | 17,200 |
06.09.24 13:45:41 | - | 17,250 |
06.09.24 13:45:13 | - | 17,200 |
06.09.24 13:45:13 | - | 17,250 |
06.09.24 13:45:11 | - | 17,200 |
06.09.24 13:45:04 | - | 17,250 |
06.09.24 13:42:04 | - | 17,250 |
06.09.24 13:39:03 | - | 17,250 |
06.09.24 13:36:03 | - | 17,250 |
06.09.24 13:33:03 | - | 17,250 |
06.09.24 13:30:03 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:27:02 | - | 17,250 |
06.09.24 13:24:02 | - | 17,250 |
06.09.24 13:21:02 | - | 17,250 |
06.09.24 13:18:02 | - | 17,250 |
06.09.24 13:15:01 | - | 17,250 |
06.09.24 13:12:01 | - | 17,250 |
06.09.24 13:09:01 | - | 17,250 |
06.09.24 13:06:01 | - | 17,250 |
06.09.24 13:03:01 | - | 17,250 |
06.09.24 13:00:00 | - | 17,250 |
06.09.24 12:57:01 | - | 17,250 |
06.09.24 12:56:59 | - | 17,200 |
06.09.24 12:54:01 | - | 17,250 |
06.09.24 12:51:01 | - | 17,250 |
06.09.24 12:48:00 | - | 17,250 |