BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:52:48 | - | 17,250 |
06.09.24 10:49:47 | - | 17,250 |
06.09.24 10:46:47 | - | 17,250 |
06.09.24 10:43:47 | - | 17,250 |
06.09.24 10:40:47 | - | 17,250 |
06.09.24 10:37:47 | - | 17,250 |
06.09.24 10:34:47 | - | 17,250 |
06.09.24 10:31:46 | - | 17,250 |
06.09.24 10:28:46 | - | 17,250 |
06.09.24 10:25:46 | - | 17,250 |
06.09.24 10:22:46 | - | 17,250 |
06.09.24 10:19:46 | - | 17,250 |
06.09.24 10:16:46 | - | 17,250 |
06.09.24 10:13:46 | - | 17,250 |
06.09.24 10:10:45 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:07:45 | - | 17,250 |
06.09.24 10:04:45 | - | 17,250 |
06.09.24 10:01:45 | - | 17,250 |
06.09.24 09:58:45 | - | 17,250 |
06.09.24 09:55:45 | - | 17,250 |
06.09.24 09:52:44 | - | 17,250 |
06.09.24 09:49:44 | - | 17,250 |
06.09.24 09:46:44 | - | 17,250 |
06.09.24 09:43:44 | - | 17,250 |
06.09.24 09:40:44 | - | 17,250 |
06.09.24 09:37:44 | - | 17,250 |
06.09.24 09:34:44 | - | 17,250 |
06.09.24 09:31:43 | - | 17,250 |
06.09.24 09:28:43 | - | 17,250 |
06.09.24 09:25:43 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:22:43 | - | 17,250 |
06.09.24 09:19:43 | - | 17,250 |
06.09.24 09:16:43 | - | 17,250 |
06.09.24 09:13:43 | - | 17,250 |
06.09.24 09:10:43 | - | 17,250 |
06.09.24 09:07:43 | - | 17,250 |
06.09.24 09:04:43 | - | 17,250 |
06.09.24 09:01:42 | - | 17,250 |
06.09.24 09:01:38 | - | 17,200 |
06.09.24 09:01:00 | - | 17,050 |
06.09.24 09:00:00 | - | 17,050 |
06.09.24 08:55:00 | - | 17,050 |
06.09.24 08:52:00 | - | 17,050 |
06.09.24 08:48:59 | - | 17,050 |
06.09.24 08:45:59 | - | 17,050 |