DAIICHI SANKYO CO. LTD
WKN A0F57T | ISIN JP3475350009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:58 | 200 | 21,800 |
08:13:04 | 0 | 21,360 |
06.06.25 13:32:55 | 20 | 21,360 |
06.06.25 08:10:52 | 0 | 21,080 |
05.06.25 21:32:56 | 0 | 21,380 |
05.06.25 20:57:37 | 500 | 21,960 |
05.06.25 08:06:16 | 0 | 21,670 |
04.06.25 08:30:19 | 0 | 22,450 |
03.06.25 13:05:46 | 100 | 22,900 |
03.06.25 08:10:48 | 0 | 22,640 |
02.06.25 21:36:29 | 0 | 23,370 |
02.06.25 08:11:59 | 0 | 23,160 |
30.05.25 21:59:53 | 0 | 23,300 |
30.05.25 08:25:01 | 0 | 23,430 |
29.05.25 08:14:46 | 0 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:31:20 | 71 | 23,980 |
28.05.25 08:06:12 | 0 | 23,980 |
27.05.25 15:48:32 | 100 | 23,580 |
27.05.25 08:05:34 | 0 | 23,200 |
26.05.25 08:13:55 | 0 | 23,280 |
23.05.25 21:31:24 | 0 | 22,890 |
23.05.25 08:27:15 | 0 | 22,960 |
22.05.25 08:10:12 | 0 | 23,110 |
21.05.25 08:19:27 | 0 | 22,730 |
20.05.25 08:19:55 | 0 | 22,570 |
19.05.25 08:17:56 | 0 | 22,680 |
16.05.25 21:09:23 | 100 | 21,450 |
16.05.25 20:54:18 | 165 | 21,450 |
16.05.25 15:15:09 | 153 | 21,370 |
16.05.25 08:03:13 | 0 | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:06:25 | 0 | 20,360 |
14.05.25 15:19:22 | 400 | 20,560 |
14.05.25 08:12:12 | 0 | 20,570 |
13.05.25 13:51:28 | 200 | 21,440 |
13.05.25 08:16:39 | 0 | 21,310 |
12.05.25 08:39:31 | 0 | 19,780 |