PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:35 | - | 14,765 |
17:16:34 | - | 14,765 |
17:14:53 | - | 14,760 |
17:14:32 | - | 14,760 |
17:14:26 | - | 14,760 |
17:13:02 | - | 14,775 |
17:13:02 | - | 14,775 |
17:13:00 | - | 14,775 |
17:12:27 | - | 14,775 |
17:12:22 | - | 14,775 |
17:12:21 | - | 14,775 |
17:12:20 | - | 14,775 |
17:12:20 | - | 14,775 |
17:12:20 | - | 14,775 |
17:12:19 | - | 14,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:19 | - | 14,775 |
17:12:19 | - | 14,775 |
17:12:18 | - | 14,775 |
17:12:17 | - | 14,775 |
17:12:16 | - | 14,775 |
17:12:13 | - | 14,775 |
17:12:13 | - | 14,775 |
17:12:12 | - | 14,775 |
17:12:11 | - | 14,775 |
17:12:11 | - | 14,775 |
17:11:49 | - | 14,775 |
17:11:48 | - | 14,765 |
17:11:40 | - | 14,760 |
17:11:40 | - | 14,765 |
17:11:18 | - | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:12 | - | 14,760 |
17:11:10 | - | 14,760 |
17:11:09 | - | 14,760 |
17:11:09 | - | 14,760 |
17:11:09 | - | 14,760 |
17:11:07 | - | 14,760 |
17:10:52 | - | 14,760 |
17:10:50 | - | 14,760 |
17:10:48 | - | 14,760 |
17:10:41 | - | 14,760 |
17:10:35 | - | 14,760 |
17:10:34 | - | 14,760 |
17:10:33 | - | 14,760 |
17:10:32 | - | 14,760 |
17:10:32 | - | 14,760 |