BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:58 | - | 5,990 |
20.09.24 11:29:56 | - | 5,988 |
20.09.24 11:29:53 | - | 5,990 |
20.09.24 11:29:46 | - | 5,988 |
20.09.24 11:29:43 | - | 5,990 |
20.09.24 11:29:41 | - | 5,988 |
20.09.24 11:29:40 | - | 5,990 |
20.09.24 11:29:38 | - | 5,988 |
20.09.24 11:29:31 | - | 5,990 |
20.09.24 11:29:27 | - | 5,988 |
20.09.24 11:28:19 | - | 5,990 |
20.09.24 11:28:18 | - | 5,986 |
20.09.24 11:27:44 | - | 5,984 |
20.09.24 11:27:40 | - | 5,982 |
20.09.24 11:27:40 | - | 5,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:30 | - | 5,982 |
20.09.24 11:27:29 | - | 5,984 |
20.09.24 11:27:06 | - | 5,982 |
20.09.24 11:27:05 | - | 5,984 |
20.09.24 11:27:02 | - | 5,982 |
20.09.24 11:27:01 | - | 5,984 |
20.09.24 11:27:00 | - | 5,982 |
20.09.24 11:26:57 | - | 5,980 |
20.09.24 11:26:57 | - | 5,982 |
20.09.24 11:26:53 | - | 5,980 |
20.09.24 11:26:52 | - | 5,982 |
20.09.24 11:26:52 | - | 5,984 |
20.09.24 11:26:46 | - | 5,982 |
20.09.24 11:26:45 | - | 5,984 |
20.09.24 11:26:36 | - | 5,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:34 | - | 5,984 |
20.09.24 11:26:33 | - | 5,982 |
20.09.24 11:26:30 | - | 5,984 |
20.09.24 11:26:26 | - | 5,982 |
20.09.24 11:26:22 | - | 5,984 |
20.09.24 11:26:06 | - | 5,982 |
20.09.24 11:25:57 | - | 5,984 |
20.09.24 11:25:57 | - | 5,982 |
20.09.24 11:25:56 | - | 5,984 |
20.09.24 11:25:52 | - | 5,982 |
20.09.24 11:25:49 | - | 5,984 |
20.09.24 11:25:37 | - | 5,982 |
20.09.24 11:25:30 | - | 5,984 |
20.09.24 11:25:21 | - | 5,982 |
20.09.24 11:25:20 | - | 5,984 |