BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:06 | - | 6,002 |
14:26:57 | - | 6,004 |
14:26:56 | - | 6,002 |
14:26:55 | - | 6,004 |
14:26:53 | - | 6,002 |
14:26:47 | - | 6,004 |
14:26:46 | - | 6,002 |
14:26:41 | - | 6,004 |
14:26:39 | - | 6,002 |
14:26:27 | - | 6,002 |
14:26:26 | - | 6,000 |
14:26:09 | - | 6,002 |
14:26:08 | - | 6,002 |
14:25:46 | - | 6,000 |
14:24:32 | - | 5,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:10 | - | 6,000 |
14:23:02 | - | 5,998 |
14:22:48 | - | 5,998 |
14:22:45 | - | 5,996 |
14:22:45 | - | 5,998 |
14:22:13 | - | 5,996 |
14:22:08 | - | 5,996 |
14:21:18 | - | 5,998 |
14:20:42 | - | 6,000 |
14:20:40 | - | 6,000 |
14:19:56 | - | 6,002 |
14:19:42 | - | 6,000 |
14:19:10 | - | 6,002 |
14:19:10 | - | 6,002 |
14:19:06 | - | 6,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:03 | - | 6,004 |
14:19:03 | - | 6,002 |
14:19:01 | - | 6,004 |
14:19:00 | - | 6,002 |
14:19:00 | - | 6,004 |
14:18:56 | - | 6,002 |
14:18:49 | - | 6,004 |
14:18:46 | - | 6,002 |
14:18:32 | - | 6,004 |
14:18:25 | - | 6,002 |
14:18:18 | - | 6,004 |
14:18:12 | - | 6,002 |
14:18:07 | - | 6,004 |
14:18:05 | - | 6,002 |
14:17:57 | - | 6,004 |