TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:42 | 0 | 3,621 |
| 21:46:38 | 0 | 3,618 |
| 21:31:48 | 0 | 3,616 |
| 21:17:11 | 0 | 3,622 |
| 21:02:55 | 0 | 3,623 |
| 20:47:28 | 0 | 3,634 |
| 20:32:04 | 0 | 3,629 |
| 20:17:18 | 0 | 3,624 |
| 20:02:20 | 0 | 3,608 |
| 19:47:17 | 0 | 3,593 |
| 19:32:19 | 0 | 3,614 |
| 19:17:35 | 0 | 3,591 |
| 19:03:06 | 0 | 3,592 |
| 18:47:20 | 0 | 3,622 |
| 18:33:43 | 0 | 3,623 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:40 | 0 | 3,625 |
| 18:02:57 | 0 | 3,635 |
| 17:47:29 | 0 | 3,638 |
| 17:32:32 | 0 | 3,647 |
| 17:17:41 | 0 | 3,636 |
| 17:03:13 | 0 | 3,636 |
| 16:47:19 | 0 | 3,628 |
| 16:32:37 | 0 | 3,623 |
| 16:17:35 | 0 | 3,617 |
| 15:47:23 | 0 | 3,613 |
| 15:38:51 | 1,42 Tsd. | 3,609 |
| 15:38:46 | 1,42 Tsd. | 3,609 |
| 15:33:07 | 0 | 3,625 |
| 15:17:40 | 0 | 3,619 |
| 15:02:37 | 0 | 3,611 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:28 | 0 | 3,598 |
| 14:32:30 | 0 | 3,598 |
| 14:17:40 | 0 | 3,599 |
| 14:03:05 | 0 | 3,604 |
| 13:47:28 | 0 | 3,611 |
| 13:17:28 | 0 | 3,613 |
| 13:03:06 | 0 | 3,614 |
| 12:58:31 | 3,00 Tsd. | 3,617 |
| 12:58:28 | 3,00 Tsd. | 3,617 |
| 12:46:55 | 0 | 3,601 |
| 12:31:59 | 0 | 3,612 |
| 12:17:55 | 0 | 3,586 |
| 12:03:14 | 0 | 3,612 |
| 11:47:41 | 0 | 3,607 |
| 11:18:02 | 0 | 3,614 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login