TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:51 | - | 3,612 |
| 12:21:50 | - | 3,612 |
| 12:21:48 | - | 3,611 |
| 12:21:47 | - | 3,612 |
| 12:21:26 | - | 3,611 |
| 12:21:25 | - | 3,611 |
| 12:21:07 | - | 3,612 |
| 12:21:06 | - | 3,612 |
| 12:21:01 | - | 3,611 |
| 12:21:01 | - | 3,612 |
| 12:20:28 | - | 3,611 |
| 12:20:27 | - | 3,612 |
| 12:20:24 | - | 3,611 |
| 12:20:23 | - | 3,611 |
| 12:20:17 | - | 3,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:10 | - | 3,611 |
| 12:20:09 | - | 3,611 |
| 12:19:35 | - | 3,610 |
| 12:19:29 | - | 3,611 |
| 12:19:22 | - | 3,611 |
| 12:18:57 | - | 3,612 |
| 12:18:55 | - | 3,612 |
| 12:18:54 | - | 3,613 |
| 12:18:53 | - | 3,610 |
| 12:18:52 | - | 3,610 |
| 12:18:49 | - | 3,609 |
| 12:18:38 | - | 3,610 |
| 12:18:37 | - | 3,610 |
| 12:18:36 | - | 3,611 |
| 12:18:26 | - | 3,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:25 | - | 3,611 |
| 12:17:56 | - | 3,609 |
| 12:17:54 | - | 3,608 |
| 12:17:52 | - | 3,609 |
| 12:17:46 | - | 3,606 |
| 12:17:42 | - | 3,607 |
| 12:17:42 | - | 3,606 |
| 12:17:38 | - | 3,607 |
| 12:17:38 | - | 3,607 |
| 12:17:29 | - | 3,606 |
| 12:16:33 | - | 3,607 |
| 12:16:32 | - | 3,608 |
| 12:16:32 | - | 3,609 |
| 12:16:17 | - | 3,609 |
| 12:15:17 | - | 3,613 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login