TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:48 | - | 4,530 |
| 24.10.25 21:59:44 | - | 4,525 |
| 24.10.25 21:59:43 | - | 4,530 |
| 24.10.25 21:59:33 | - | 4,525 |
| 24.10.25 21:59:25 | - | 4,530 |
| 24.10.25 21:59:17 | - | 4,525 |
| 24.10.25 21:59:06 | - | 4,534 |
| 24.10.25 21:58:57 | - | 4,526 |
| 24.10.25 21:58:53 | - | 4,530 |
| 24.10.25 21:58:35 | - | 4,525 |
| 24.10.25 21:58:13 | - | 4,530 |
| 24.10.25 21:58:01 | - | 4,534 |
| 24.10.25 21:57:58 | - | 4,530 |
| 24.10.25 21:57:56 | - | 4,525 |
| 24.10.25 21:56:53 | - | 4,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:56:41 | - | 4,526 |
| 24.10.25 21:54:31 | - | 4,530 |
| 24.10.25 21:53:59 | - | 4,526 |
| 24.10.25 21:53:11 | - | 4,531 |
| 24.10.25 21:53:11 | - | 4,526 |
| 24.10.25 21:44:38 | - | 4,531 |
| 24.10.25 21:37:40 | - | 4,532 |
| 24.10.25 21:36:37 | - | 4,527 |
| 24.10.25 21:30:48 | - | 4,532 |
| 24.10.25 21:29:08 | - | 4,535 |
| 24.10.25 21:26:07 | - | 4,531 |
| 24.10.25 21:25:41 | - | 4,535 |
| 24.10.25 21:20:44 | - | 4,531 |
| 24.10.25 21:19:19 | - | 4,535 |
| 24.10.25 21:14:25 | - | 4,531 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:13:36 | - | 4,527 |
| 24.10.25 21:11:23 | - | 4,531 |
| 24.10.25 21:10:51 | - | 4,527 |
| 24.10.25 21:10:35 | - | 4,535 |
| 24.10.25 21:10:32 | - | 4,533 |
| 24.10.25 21:09:14 | - | 4,531 |
| 24.10.25 21:07:20 | - | 4,535 |
| 24.10.25 21:05:33 | - | 4,532 |
| 24.10.25 20:59:31 | - | 4,533 |
| 24.10.25 20:58:58 | - | 4,531 |
| 24.10.25 20:50:32 | - | 4,535 |
| 24.10.25 20:46:26 | - | 4,533 |
| 24.10.25 20:46:17 | - | 4,535 |
| 24.10.25 20:44:19 | - | 4,533 |
| 24.10.25 20:44:00 | - | 4,528 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login