TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:22 | - | 3,608 |
| 11:04:21 | - | 3,609 |
| 11:04:05 | - | 3,608 |
| 11:03:47 | - | 3,608 |
| 11:03:46 | - | 3,609 |
| 11:03:36 | - | 3,608 |
| 11:03:35 | - | 3,608 |
| 11:03:27 | - | 3,607 |
| 11:03:27 | - | 3,608 |
| 11:02:59 | - | 3,607 |
| 11:02:40 | - | 3,607 |
| 11:02:39 | - | 3,608 |
| 11:02:25 | - | 3,607 |
| 11:02:24 | - | 3,607 |
| 11:02:22 | - | 3,608 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:21 | - | 3,607 |
| 11:02:13 | - | 3,605 |
| 11:02:12 | - | 3,605 |
| 11:02:08 | - | 3,604 |
| 11:01:48 | - | 3,605 |
| 11:01:47 | - | 3,605 |
| 11:01:46 | - | 3,604 |
| 11:01:45 | - | 3,605 |
| 11:01:11 | - | 3,603 |
| 11:01:10 | - | 3,606 |
| 11:00:42 | - | 3,607 |
| 11:00:42 | - | 3,607 |
| 11:00:40 | - | 3,608 |
| 11:00:39 | - | 3,609 |
| 11:00:34 | - | 3,608 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:29 | - | 3,608 |
| 11:00:22 | - | 3,609 |
| 11:00:16 | - | 3,608 |
| 11:00:03 | - | 3,607 |
| 10:59:29 | - | 3,606 |
| 10:59:29 | - | 3,607 |
| 10:58:22 | - | 3,607 |
| 10:58:21 | - | 3,608 |
| 10:58:21 | - | 3,607 |
| 10:56:35 | - | 3,606 |
| 10:56:29 | - | 3,605 |
| 10:56:12 | - | 3,606 |
| 10:55:53 | - | 3,605 |
| 10:55:32 | - | 3,606 |
| 10:55:31 | - | 3,606 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login