TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:55 | - | 3,388 |
| 21:05:57 | - | 3,385 |
| 21:03:57 | - | 3,380 |
| 21:01:11 | - | 3,376 |
| 21:00:46 | - | 3,380 |
| 21:00:27 | - | 3,372 |
| 21:00:13 | - | 3,388 |
| 21:00:07 | - | 3,379 |
| 21:00:07 | - | 3,380 |
| 20:59:49 | - | 3,384 |
| 20:58:44 | - | 3,384 |
| 20:58:08 | - | 3,388 |
| 20:57:45 | - | 3,384 |
| 20:57:43 | - | 3,388 |
| 20:56:40 | - | 3,384 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:39 | - | 3,384 |
| 20:51:26 | - | 3,388 |
| 20:50:40 | - | 3,384 |
| 20:50:27 | - | 3,388 |
| 20:49:57 | - | 3,384 |
| 20:49:45 | - | 3,385 |
| 20:48:44 | - | 3,384 |
| 20:48:43 | - | 3,385 |
| 20:48:20 | - | 3,384 |
| 20:48:04 | - | 3,388 |
| 20:48:04 | - | 3,384 |
| 20:47:57 | - | 3,385 |
| 20:47:39 | - | 3,390 |
| 20:46:58 | - | 3,385 |
| 20:46:35 | - | 3,384 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:18 | - | 3,380 |
| 20:45:25 | - | 3,384 |
| 20:44:10 | - | 3,380 |
| 20:43:53 | - | 3,384 |
| 20:43:48 | - | 3,379 |
| 20:43:42 | - | 3,370 |
| 20:43:42 | - | 3,371 |
| 20:42:54 | - | 3,373 |
| 20:42:48 | - | 3,366 |
| 20:42:25 | - | 3,371 |
| 20:42:07 | - | 3,372 |
| 20:41:55 | - | 3,372 |
| 20:40:31 | - | 3,371 |
| 20:40:30 | - | 3,371 |
| 20:40:06 | - | 3,372 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login