TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:21 | - | 3,627 |
| 20:50:46 | - | 3,626 |
| 20:48:38 | - | 3,627 |
| 20:48:04 | - | 3,628 |
| 20:47:54 | - | 3,629 |
| 20:47:52 | - | 3,628 |
| 20:46:32 | - | 3,629 |
| 20:46:03 | - | 3,630 |
| 20:45:25 | - | 3,629 |
| 20:43:48 | - | 3,630 |
| 20:41:24 | - | 3,629 |
| 20:40:32 | - | 3,628 |
| 20:38:02 | - | 3,629 |
| 20:38:01 | - | 3,628 |
| 20:37:55 | - | 3,629 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:23 | - | 3,628 |
| 20:36:55 | - | 3,629 |
| 20:36:38 | - | 3,630 |
| 20:36:20 | - | 3,629 |
| 20:35:33 | - | 3,630 |
| 20:34:01 | - | 3,631 |
| 20:32:56 | - | 3,630 |
| 20:29:55 | - | 3,630 |
| 20:29:55 | - | 3,631 |
| 20:28:46 | - | 3,630 |
| 20:27:22 | - | 3,631 |
| 20:27:18 | - | 3,632 |
| 20:27:06 | - | 3,631 |
| 20:24:50 | - | 3,632 |
| 20:21:49 | - | 3,632 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:31 | - | 3,631 |
| 20:20:02 | - | 3,632 |
| 20:19:04 | - | 3,631 |
| 20:18:21 | - | 3,633 |
| 20:17:16 | - | 3,631 |
| 20:15:21 | - | 3,633 |
| 20:14:46 | - | 3,634 |
| 20:11:45 | - | 3,634 |
| 20:10:59 | - | 3,633 |
| 20:09:51 | - | 3,634 |
| 20:06:51 | - | 3,634 |
| 20:04:00 | - | 3,636 |
| 20:03:15 | - | 3,634 |
| 20:01:40 | - | 3,636 |
| 19:59:45 | - | 3,634 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login