TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:05 | - | 3,375 |
| 22:00:05 | - | 3,375 |
| 21:58:59 | - | 3,375 |
| 21:58:43 | - | 3,378 |
| 21:58:37 | - | 3,383 |
| 21:58:31 | - | 3,378 |
| 21:58:25 | - | 3,383 |
| 21:58:22 | - | 3,388 |
| 21:58:22 | - | 3,393 |
| 21:58:14 | - | 3,388 |
| 21:58:09 | - | 3,393 |
| 21:58:05 | - | 3,388 |
| 21:55:05 | - | 3,388 |
| 21:54:57 | - | 3,392 |
| 21:54:09 | - | 3,388 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:57 | - | 3,392 |
| 21:52:46 | - | 3,388 |
| 21:52:23 | - | 3,383 |
| 21:52:14 | - | 3,387 |
| 21:50:38 | - | 3,383 |
| 21:50:31 | - | 3,387 |
| 21:50:20 | - | 3,383 |
| 21:50:13 | - | 3,387 |
| 21:49:57 | - | 3,383 |
| 21:49:49 | - | 3,387 |
| 21:49:40 | - | 3,388 |
| 21:49:27 | - | 3,383 |
| 21:49:21 | - | 3,384 |
| 21:49:15 | - | 3,383 |
| 21:48:44 | - | 3,388 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:15 | - | 3,383 |
| 21:47:10 | - | 3,387 |
| 21:47:02 | - | 3,383 |
| 21:46:07 | - | 3,388 |
| 21:46:06 | - | 3,383 |
| 21:45:38 | - | 3,388 |
| 21:44:12 | - | 3,388 |
| 21:42:49 | - | 3,388 |
| 21:41:12 | - | 3,388 |
| 21:41:00 | - | 3,383 |
| 21:40:58 | - | 3,392 |
| 21:40:47 | - | 3,383 |
| 21:39:51 | - | 3,383 |
| 21:38:52 | - | 3,387 |
| 21:38:09 | - | 3,383 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login