TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:21:16 | 740 | 4,309 |
17.04.25 20:51:21 | 6 | 4,308 |
17.04.25 20:24:39 | 2 | 4,346 |
17.04.25 20:11:03 | 600 | 4,325 |
17.04.25 20:01:17 | 26 | 4,319 |
17.04.25 19:28:35 | 116 | 4,330 |
17.04.25 19:14:07 | 6 | 4,354 |
17.04.25 18:58:10 | 8 | 4,311 |
17.04.25 18:03:29 | 120 | 4,305 |
17.04.25 17:49:54 | 1,00 Tsd. | 4,320 |
17.04.25 17:19:48 | 81 | 4,331 |
17.04.25 17:18:26 | 2,06 Tsd. | 4,331 |
17.04.25 17:04:16 | 1 | 4,330 |
17.04.25 16:50:32 | 250 | 4,332 |
17.04.25 16:40:32 | 101 | 4,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:17:13 | 2,00 Tsd. | 4,317 |
17.04.25 15:31:41 | 135 | 4,310 |
17.04.25 15:30:22 | 1,31 Tsd. | 4,300 |
17.04.25 15:28:31 | 120 | 4,298 |
17.04.25 15:08:27 | 2,50 Tsd. | 4,296 |
17.04.25 14:39:39 | 777 | 4,298 |
17.04.25 14:39:10 | 7,00 Tsd. | 4,297 |
17.04.25 14:33:00 | 400 | 4,293 |
17.04.25 14:32:30 | 582 | 4,295 |
17.04.25 14:17:44 | 2 | 4,289 |
17.04.25 14:03:06 | 1,40 Tsd. | 4,290 |
17.04.25 13:48:14 | 2,56 Tsd. | 4,286 |
17.04.25 13:29:58 | 2,50 Tsd. | 4,280 |
17.04.25 13:26:25 | 1 | 4,279 |
17.04.25 13:25:09 | 5 | 4,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:04:30 | 118 | 4,280 |
17.04.25 12:41:04 | 72 | 4,272 |
17.04.25 12:12:23 | 10 | 4,274 |
17.04.25 12:09:26 | 1,50 Tsd. | 4,278 |
17.04.25 11:43:03 | 140 | 4,266 |
17.04.25 11:40:01 | 1,70 Tsd. | 4,270 |
17.04.25 11:34:47 | 300 | 4,269 |
17.04.25 10:56:12 | 25 | 4,259 |
17.04.25 10:04:02 | 1,32 Tsd. | 4,245 |
17.04.25 10:00:05 | 500 | 4,242 |
17.04.25 09:59:05 | 350 | 4,245 |
17.04.25 09:31:20 | 2 | 4,241 |
17.04.25 09:26:29 | 3 | 4,243 |
17.04.25 09:18:12 | 500 | 4,250 |
17.04.25 08:17:33 | 118 | 4,275 |