TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:30:59 | 40 | 4,525 |
| 24.10.25 20:02:24 | 3 | 4,539 |
| 24.10.25 19:35:59 | 25 | 4,546 |
| 24.10.25 18:08:44 | 350 | 4,519 |
| 24.10.25 18:08:17 | 1,15 Tsd. | 4,531 |
| 24.10.25 17:22:23 | 1 | 4,548 |
| 24.10.25 17:21:52 | 47 | 4,547 |
| 24.10.25 16:53:49 | 33 | 4,554 |
| 24.10.25 16:38:00 | 22 | 4,550 |
| 24.10.25 16:16:58 | 1 | 4,529 |
| 24.10.25 16:11:28 | 5,67 Tsd. | 4,526 |
| 24.10.25 16:01:55 | 18 | 4,526 |
| 24.10.25 15:37:25 | 1 | 4,526 |
| 24.10.25 13:39:17 | 505 | 4,534 |
| 24.10.25 13:08:08 | 640 | 4,528 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:28:20 | 2 | 4,526 |
| 24.10.25 12:19:35 | 300 | 4,527 |
| 24.10.25 12:14:04 | 1,64 Tsd. | 4,522 |
| 24.10.25 12:02:41 | 221 | 4,521 |
| 24.10.25 11:58:45 | 7 | 4,520 |
| 24.10.25 11:58:17 | 303 | 4,518 |
| 24.10.25 11:56:57 | 587 | 4,519 |
| 24.10.25 11:56:35 | 321 | 4,519 |
| 24.10.25 11:31:08 | 18 | 4,523 |
| 24.10.25 11:26:16 | 39 | 4,517 |
| 24.10.25 11:13:28 | 500 | 4,518 |
| 24.10.25 11:08:35 | 140 | 4,517 |
| 24.10.25 10:51:50 | 23 | 4,521 |
| 24.10.25 10:42:13 | 579 | 4,522 |
| 24.10.25 10:28:06 | 100 | 4,511 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:16:06 | 2,00 Tsd. | 4,506 |
| 24.10.25 10:15:38 | 2,46 Tsd. | 4,504 |
| 24.10.25 10:13:19 | 1,78 Tsd. | 4,506 |
| 24.10.25 10:13:13 | 6,70 Tsd. | 4,506 |
| 24.10.25 10:12:56 | 6,70 Tsd. | 4,506 |
| 24.10.25 10:12:07 | 164 | 4,506 |
| 24.10.25 10:09:52 | 1,00 Tsd. | 4,510 |
| 24.10.25 10:09:52 | 249 | 4,510 |
| 24.10.25 10:03:28 | 4 | 4,515 |
| 24.10.25 09:59:26 | 652 | 4,525 |
| 24.10.25 09:55:21 | 4,00 Tsd. | 4,523 |
| 24.10.25 09:53:23 | 1 | 4,529 |
| 24.10.25 09:52:57 | 2 | 4,526 |
| 24.10.25 09:52:48 | 1,39 Tsd. | 4,527 |
| 24.10.25 09:38:27 | 2,20 Tsd. | 4,538 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login