TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:17:16 | 30 | 4,401 |
| 01.04.25 19:12:54 | 450 | 4,400 |
| 01.04.25 19:07:56 | 20 | 4,400 |
| 01.04.25 18:20:42 | 3 | 4,397 |
| 01.04.25 18:20:32 | 1 | 4,407 |
| 01.04.25 18:05:10 | 237 | 4,394 |
| 01.04.25 17:49:22 | 46 | 4,409 |
| 01.04.25 17:34:02 | 2 | 4,416 |
| 01.04.25 17:28:51 | 70 | 4,413 |
| 01.04.25 17:19:59 | 1 | 4,416 |
| 01.04.25 16:37:26 | 1,50 Tsd. | 4,408 |
| 01.04.25 16:32:40 | 48 | 4,410 |
| 01.04.25 16:31:37 | 390 | 4,410 |
| 01.04.25 16:31:04 | 500 | 4,411 |
| 01.04.25 16:29:37 | 800 | 4,413 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:27:26 | 500 | 4,413 |
| 01.04.25 16:12:06 | 1,13 Tsd. | 4,403 |
| 01.04.25 16:10:03 | 4,51 Tsd. | 4,400 |
| 01.04.25 16:03:06 | 12 | 4,394 |
| 01.04.25 15:58:57 | 4,48 Tsd. | 4,384 |
| 01.04.25 15:49:27 | 3 | 4,382 |
| 01.04.25 15:42:18 | 1 | 4,392 |
| 01.04.25 15:39:12 | 560 | 4,396 |
| 01.04.25 15:38:21 | 1 | 4,398 |
| 01.04.25 15:33:58 | 1,47 Tsd. | 4,390 |
| 01.04.25 15:31:30 | 232 | 4,393 |
| 01.04.25 15:25:11 | 20 | 4,394 |
| 01.04.25 15:23:12 | 1 | 4,396 |
| 01.04.25 15:22:52 | 25 | 4,394 |
| 01.04.25 15:17:39 | 1,00 Tsd. | 4,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:04:43 | 1 | 4,383 |
| 01.04.25 15:04:37 | 3 | 4,381 |
| 01.04.25 14:56:08 | 766 | 4,388 |
| 01.04.25 14:48:23 | 10 | 4,385 |
| 01.04.25 14:48:16 | 1 | 4,384 |
| 01.04.25 14:39:16 | 50 | 4,381 |
| 01.04.25 14:35:10 | 150 | 4,380 |
| 01.04.25 14:16:38 | 500 | 4,378 |
| 01.04.25 13:55:13 | 1 | 4,367 |
| 01.04.25 13:54:50 | 11 | 4,364 |
| 01.04.25 13:45:06 | 802 | 4,369 |
| 01.04.25 13:34:00 | 25 | 4,364 |
| 01.04.25 12:56:10 | 185 | 4,372 |
| 01.04.25 12:33:02 | 400 | 4,360 |
| 01.04.25 12:17:23 | 1,30 Tsd. | 4,372 |