AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:08 | - | 90,68 |
19:41:08 | - | 90,68 |
19:39:13 | - | 90,70 |
19:37:24 | - | 90,68 |
19:35:47 | - | 90,70 |
19:35:05 | - | 90,68 |
19:34:58 | - | 90,70 |
19:33:55 | - | 90,68 |
19:30:54 | - | 90,68 |
19:30:23 | - | 90,66 |
19:29:13 | - | 90,68 |
19:28:53 | - | 90,66 |
19:27:37 | - | 90,76 |
19:24:36 | - | 90,76 |
19:24:28 | - | 90,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:58 | - | 90,80 |
19:22:51 | - | 90,78 |
19:21:22 | - | 90,76 |
19:21:16 | - | 90,74 |
19:21:14 | - | 90,72 |
19:19:27 | - | 90,70 |
19:17:16 | - | 90,68 |
19:14:15 | - | 90,68 |
19:13:05 | - | 90,70 |
19:12:03 | - | 90,62 |
19:12:01 | - | 90,66 |
19:10:12 | - | 90,62 |
19:09:57 | - | 90,60 |
19:09:45 | - | 90,62 |
19:07:01 | - | 90,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:43 | - | 90,72 |
19:03:42 | - | 90,72 |
19:03:30 | - | 90,62 |
19:02:52 | - | 90,64 |
19:02:52 | - | 90,60 |
19:01:48 | - | 90,60 |
19:01:48 | - | 90,58 |
19:01:25 | - | 90,58 |
18:58:24 | - | 90,58 |
18:56:27 | - | 90,58 |
18:56:27 | - | 90,56 |
18:56:22 | - | 90,56 |
18:55:21 | - | 90,56 |
18:55:21 | - | 90,58 |
18:55:16 | - | 90,62 |