AGCO CORP. DL-,01
WKN 888282 | ISIN US0010841023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:30 | - | 89,58 |
10:10:12 | - | 89,58 |
10:09:05 | - | 89,58 |
10:07:10 | - | 89,58 |
10:06:51 | - | 89,58 |
10:06:27 | - | 89,50 |
10:06:26 | - | 89,52 |
10:06:18 | - | 89,54 |
10:05:50 | - | 89,52 |
10:04:11 | - | 89,50 |
10:03:34 | - | 89,52 |
10:01:19 | - | 89,52 |
10:00:44 | - | 89,54 |
09:59:07 | - | 89,52 |
09:58:23 | - | 89,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:09 | - | 89,54 |
09:56:46 | - | 89,48 |
09:56:41 | - | 89,46 |
09:55:42 | - | 89,44 |
09:55:14 | - | 89,42 |
09:54:18 | - | 89,44 |
09:54:09 | - | 89,42 |
09:53:09 | - | 89,44 |
09:52:54 | - | 89,42 |
09:52:41 | - | 89,40 |
09:52:16 | - | 89,38 |
09:52:07 | - | 89,40 |
09:51:54 | - | 89,38 |
09:51:02 | - | 89,40 |
09:50:31 | - | 89,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:02 | - | 89,40 |
09:49:49 | - | 89,42 |
09:49:13 | - | 89,40 |
09:49:05 | - | 89,42 |
09:48:25 | - | 89,40 |
09:48:20 | - | 89,42 |
09:47:56 | - | 89,40 |
09:47:14 | - | 89,42 |
09:47:13 | - | 89,42 |
09:47:02 | - | 89,42 |
09:46:48 | - | 89,40 |
09:46:43 | - | 89,38 |
09:46:37 | - | 89,36 |
09:46:27 | - | 89,34 |
09:46:22 | - | 89,36 |