BIOTEST AG ST O.N.
WKN 522720 | ISIN DE0005227201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:15:02 | 0 | 41,000 |
02.09.24 11:00:05 | 0 | 41,000 |
02.09.24 10:45:03 | 0 | 41,000 |
02.09.24 10:30:05 | 0 | 41,000 |
02.09.24 10:15:03 | 0 | 41,000 |
02.09.24 10:00:08 | 0 | 41,000 |
02.09.24 09:45:08 | 0 | 41,000 |
02.09.24 09:30:08 | 0 | 41,000 |
02.09.24 09:15:19 | 0 | 41,000 |
02.09.24 09:05:07 | 0 | 41,000 |
02.09.24 08:45:07 | 0 | 41,400 |
02.09.24 08:40:09 | 0 | 41,400 |
02.09.24 08:30:08 | 0 | 41,400 |
02.09.24 08:26:09 | 0 | 41,400 |
02.09.24 08:15:04 | 0 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:45:02 | 0 | 41,400 |
30.08.24 21:30:08 | 0 | 41,400 |
30.08.24 21:15:01 | 0 | 41,400 |
30.08.24 21:00:05 | 0 | 41,400 |
30.08.24 20:45:03 | 0 | 41,400 |
30.08.24 20:30:03 | 0 | 41,400 |
30.08.24 20:15:03 | 0 | 41,400 |
30.08.24 20:01:07 | 0 | 41,400 |
30.08.24 19:45:07 | 0 | 41,400 |
30.08.24 19:30:03 | 0 | 41,400 |
30.08.24 19:15:02 | 0 | 41,400 |
30.08.24 19:00:07 | 0 | 41,400 |
30.08.24 18:45:05 | 0 | 41,400 |
30.08.24 18:30:06 | 0 | 41,400 |
30.08.24 18:15:03 | 0 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:00:06 | 0 | 41,400 |
30.08.24 17:45:02 | 0 | 41,400 |
30.08.24 17:35:07 | 0 | 41,000 |
30.08.24 17:15:12 | 0 | 41,000 |
30.08.24 17:00:07 | 0 | 41,000 |
30.08.24 16:45:02 | 0 | 41,200 |
30.08.24 16:30:08 | 0 | 41,200 |
30.08.24 16:15:05 | 0 | 41,200 |
30.08.24 16:00:03 | 0 | 41,000 |
30.08.24 15:45:04 | 0 | 41,000 |
30.08.24 15:35:12 | 0 | 41,000 |
30.08.24 15:30:05 | 0 | 41,000 |
30.08.24 15:15:04 | 0 | 41,000 |
30.08.24 15:00:05 | 0 | 41,000 |
30.08.24 14:45:05 | 0 | 41,000 |