BIOTEST AG ST O.N.
WKN 522720 | ISIN DE0005227201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:00 | 0 | 41,4000 |
18.09.24 08:20:00 | 0 | 41,4000 |
17.09.24 08:20:00 | 0 | 41,4000 |
16.09.24 08:20:01 | 0 | 41,0000 |
13.09.24 08:20:01 | 0 | 41,8000 |
12.09.24 08:20:01 | 0 | 41,4000 |
11.09.24 08:20:01 | 0 | 41,6000 |
10.09.24 08:20:01 | 0 | 41,6000 |
09.09.24 08:20:01 | 0 | 41,2000 |
06.09.24 08:20:01 | 0 | 41,0000 |
05.09.24 08:20:01 | 0 | 41,0000 |
04.09.24 08:20:01 | 0 | 41,0000 |
03.09.24 08:20:01 | 0 | 41,2000 |
02.09.24 08:20:01 | 0 | 41,4000 |
30.08.24 08:20:01 | 0 | 41,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:20:00 | 0 | 40,8000 |
28.08.24 08:20:01 | 0 | 41,4000 |
27.08.24 08:20:01 | 0 | 41,4000 |
26.08.24 11:11:49 | 70 | 42,0000 |
26.08.24 08:20:00 | 0 | 41,4000 |
23.08.24 08:20:00 | 0 | 41,2000 |
22.08.24 08:20:00 | 0 | 41,4000 |
21.08.24 08:20:01 | 0 | 41,4000 |
20.08.24 08:20:01 | 0 | 41,4000 |
Keine Daten verfügbar