BIOTEST AG ST O.N.
WKN 522720 | ISIN DE0005227201 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:01 | 0 | 41,200 |
| 23.04.26 08:16:00 | 0 | 41,200 |
| 22.04.26 15:34:30 | 600 | 41,200 |
| 22.04.26 08:16:01 | 0 | 41,200 |
| 21.04.26 15:14:37 | 20 | 41,200 |
| 21.04.26 08:16:00 | 0 | 41,200 |
| 20.04.26 08:45:01 | 192 | 41,200 |
| 20.04.26 08:08:02 | 261 | 41,200 |
| 17.04.26 08:17:36 | 0 | 41,200 |
| 16.04.26 19:31:42 | 25 | 41,200 |
| 16.04.26 08:17:49 | 0 | 41,200 |
| 15.04.26 12:37:34 | 101 | 41,200 |
| 15.04.26 08:16:00 | 0 | 41,200 |
| 14.04.26 08:16:00 | 0 | 41,200 |
| 13.04.26 08:05:54 | 1 | 41,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.26 11:24:29 | 22 | 41,200 |
| 10.04.26 08:17:03 | 0 | 41,200 |
| 09.04.26 08:16:01 | 0 | 41,200 |
| 08.04.26 17:49:57 | 100 | 41,400 |
| 08.04.26 08:16:01 | 0 | 41,400 |
| 07.04.26 08:16:01 | 0 | 41,400 |
| 02.04.26 08:04:27 | 50 | 41,200 |
| 01.04.26 08:16:00 | 0 | 41,000 |
| 31.03.26 19:06:34 | 179 | 41,000 |
| 31.03.26 18:57:01 | 121 | 41,000 |
| 31.03.26 17:09:41 | 10 | 41,000 |
| 31.03.26 08:16:00 | 0 | 41,000 |
| 30.03.26 19:52:34 | 69 | 41,000 |
| 30.03.26 08:16:13 | 0 | 39,200 |
| 27.03.26 12:01:50 | 69 | 39,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.26 08:16:01 | 0 | 35,200 |
| 26.03.26 19:22:10 | 837 | 41,000 |
| 26.03.26 19:20:31 | 59 | 41,000 |
| 26.03.26 19:00:43 | 60 | 40,000 |
| 26.03.26 08:16:43 | 0 | 36,000 |
| 25.03.26 08:16:02 | 0 | 36,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login