BIOTEST AG ST O.N.
WKN 522720 | ISIN DE0005227201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:43 | - | 41,200 |
22.11.24 17:36:25 | - | 41,200 |
22.11.24 17:31:02 | - | 41,000 |
22.11.24 13:17:01 | - | 41,000 |
22.11.24 09:02:12 | - | 41,000 |
22.11.24 07:32:02 | - | 41,200 |
21.11.24 17:36:01 | - | 41,200 |
21.11.24 17:31:02 | - | 41,000 |
21.11.24 17:31:02 | - | 41,000 |
21.11.24 17:31:02 | - | 41,000 |
21.11.24 17:31:02 | - | 41,000 |
21.11.24 13:17:27 | - | 41,000 |
21.11.24 09:02:22 | - | 41,000 |
21.11.24 07:32:01 | - | 41,000 |
20.11.24 17:36:18 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:17:24 | - | 41,000 |
20.11.24 09:02:05 | - | 41,000 |
20.11.24 07:32:02 | - | 41,000 |
19.11.24 17:31:02 | - | 41,000 |
19.11.24 15:56:30 | - | 41,000 |
19.11.24 13:17:27 | - | 41,000 |
19.11.24 12:57:36 | - | 41,000 |
19.11.24 09:02:09 | - | 41,000 |
19.11.24 07:32:03 | - | 41,000 |
18.11.24 17:36:34 | - | 41,000 |
18.11.24 13:17:28 | - | 41,000 |
18.11.24 09:02:33 | - | 41,000 |
18.11.24 08:00:51 | - | 41,000 |
18.11.24 07:32:02 | - | 41,200 |
15.11.24 21:58:05 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:31:02 | - | 41,000 |
15.11.24 17:31:02 | - | 41,000 |
15.11.24 13:17:12 | - | 41,000 |
15.11.24 09:03:36 | - | 41,000 |
15.11.24 09:02:29 | - | 41,000 |
15.11.24 07:32:03 | - | 40,600 |
14.11.24 21:58:03 | - | 40,600 |
14.11.24 21:58:01 | - | 40,800 |
14.11.24 17:57:56 | - | 40,600 |
14.11.24 17:31:01 | - | 41,000 |
14.11.24 13:17:16 | - | 41,000 |
14.11.24 10:05:01 | - | 41,000 |
14.11.24 09:27:27 | - | 41,000 |
14.11.24 09:02:47 | - | 41,000 |
14.11.24 07:32:03 | - | 41,000 |