SCHLOSS WACHENHEIM AG O.N
WKN 722900 | ISIN DE0007229007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:35:10 | 0 | 15,000 |
14.05.25 15:30:08 | 0 | 15,000 |
14.05.25 15:15:02 | 0 | 15,000 |
14.05.25 15:00:06 | 0 | 15,000 |
14.05.25 14:45:02 | 0 | 15,000 |
14.05.25 14:30:04 | 0 | 15,000 |
14.05.25 14:00:05 | 0 | 15,000 |
14.05.25 13:45:05 | 0 | 15,000 |
14.05.25 13:30:09 | 0 | 15,000 |
14.05.25 13:27:05 | 0 | 15,000 |
14.05.25 13:15:02 | 0 | 14,900 |
14.05.25 13:05:05 | 0 | 14,900 |
14.05.25 12:45:02 | 0 | 14,900 |
14.05.25 12:30:06 | 0 | 14,900 |
14.05.25 12:15:02 | 0 | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:00:06 | 0 | 14,900 |
14.05.25 11:45:05 | 0 | 14,900 |
14.05.25 11:30:05 | 0 | 14,900 |
14.05.25 11:20:45 | 100 | 15,200 |
14.05.25 11:20:39 | 100 | 15,200 |
14.05.25 11:15:02 | 0 | 14,900 |
14.05.25 11:00:02 | 0 | 14,900 |
14.05.25 10:45:02 | 0 | 14,900 |
14.05.25 10:30:08 | 0 | 14,900 |
14.05.25 10:15:02 | 0 | 14,800 |
14.05.25 10:00:02 | 0 | 14,800 |
14.05.25 09:45:03 | 0 | 14,800 |
14.05.25 09:30:01 | 0 | 14,800 |
14.05.25 09:15:09 | 0 | 14,800 |
14.05.25 09:05:03 | 0 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:45:02 | 0 | 14,700 |
14.05.25 08:40:07 | 0 | 14,700 |
14.05.25 08:30:05 | 0 | 14,700 |
14.05.25 08:26:05 | 0 | 14,700 |
14.05.25 08:15:05 | 0 | 14,700 |
13.05.25 21:45:04 | 0 | 14,700 |
13.05.25 21:30:03 | 0 | 14,700 |
13.05.25 21:15:03 | 0 | 14,700 |
13.05.25 21:00:02 | 0 | 14,700 |
13.05.25 20:45:05 | 0 | 14,700 |
13.05.25 20:30:02 | 0 | 14,700 |
13.05.25 20:15:04 | 0 | 14,700 |
13.05.25 20:01:02 | 0 | 14,700 |
13.05.25 19:45:04 | 0 | 14,700 |
13.05.25 19:30:02 | 0 | 14,700 |