TELECOM ITALIA
WKN 120470 | ISIN IT0003497168 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:03 | 0 | 0,500 |
| 12:34:03 | 0 | 0,500 |
| 11:44:03 | 0 | 0,500 |
| 10:52:03 | 0 | 0,500 |
| 10:20:03 | 0 | 0,502 |
| 09:51:03 | 0 | 0,502 |
| 09:30:02 | 0 | 0,502 |
| 08:57:47 | 0 | 0,502 |
| 24.10.25 21:52:03 | 0 | 0,500 |
| 24.10.25 20:34:03 | 0 | 0,501 |
| 24.10.25 19:10:11 | 0 | 0,501 |
| 24.10.25 17:55:09 | 0 | 0,501 |
| 24.10.25 17:10:03 | 0 | 0,500 |
| 24.10.25 16:40:11 | 0 | 0,500 |
| 24.10.25 15:36:14 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:13:03 | 0 | 0,502 |
| 24.10.25 13:21:03 | 0 | 0,496 |
| 24.10.25 12:34:02 | 0 | 0,496 |
| 24.10.25 11:44:02 | 0 | 0,495 |
| 24.10.25 10:52:03 | 0 | 0,495 |
| 24.10.25 10:20:02 | 0 | 0,495 |
| 24.10.25 09:51:03 | 0 | 0,496 |
| 24.10.25 09:30:03 | 0 | 0,496 |
| 24.10.25 08:09:37 | 0 | 0,495 |
| 23.10.25 21:52:03 | 0 | 0,494 |
| 23.10.25 20:34:02 | 0 | 0,494 |
| 23.10.25 19:10:11 | 0 | 0,493 |
| 23.10.25 17:55:10 | 0 | 0,493 |
| 23.10.25 17:10:02 | 0 | 0,494 |
| 23.10.25 16:40:10 | 0 | 0,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:36:13 | 0 | 0,495 |
| 23.10.25 14:13:02 | 0 | 0,498 |
| 23.10.25 13:21:02 | 0 | 0,499 |
| 23.10.25 12:34:03 | 0 | 0,498 |
| 23.10.25 11:44:02 | 0 | 0,500 |
| 23.10.25 10:52:02 | 0 | 0,498 |
| 23.10.25 10:20:02 | 0 | 0,499 |
| 23.10.25 09:51:03 | 0 | 0,499 |
| 23.10.25 09:30:02 | 0 | 0,497 |
| 23.10.25 08:14:17 | 0 | 0,506 |
| 22.10.25 21:52:02 | 0 | 0,507 |
| 22.10.25 20:34:02 | 0 | 0,506 |
| 22.10.25 19:10:12 | 0 | 0,507 |
| 22.10.25 17:55:10 | 0 | 0,509 |
| 22.10.25 17:10:02 | 0 | 0,507 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login