TELECOM ITALIA
WKN 120470 | ISIN IT0003497168 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:41 | 0 | 0,499 |
| 24.10.25 19:31:18 | 0 | 0,495 |
| 24.10.25 16:31:22 | 0 | 0,499 |
| 24.10.25 12:31:22 | 0 | 0,494 |
| 24.10.25 09:31:38 | 0 | 0,496 |
| 24.10.25 08:10:42 | 0 | 0,490 |
| 23.10.25 19:31:20 | 0 | 0,488 |
| 23.10.25 16:31:39 | 0 | 0,494 |
| 23.10.25 12:31:33 | 0 | 0,498 |
| 23.10.25 09:31:38 | 0 | 0,496 |
| 23.10.25 08:10:44 | 0 | 0,491 |
| 22.10.25 19:31:38 | 0 | 0,500 |
| 22.10.25 16:31:17 | 0 | 0,506 |
| 22.10.25 12:31:35 | 0 | 0,507 |
| 22.10.25 09:31:36 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:10:41 | 0 | 0,501 |
| 21.10.25 19:31:39 | 0 | 0,502 |
| 21.10.25 16:31:41 | 0 | 0,508 |
| 21.10.25 12:31:39 | 0 | 0,515 |
| 21.10.25 09:31:19 | 0 | 0,519 |
| 21.10.25 08:09:14 | 0 | 0,511 |
| 20.10.25 19:31:25 | 0 | 0,511 |
| 20.10.25 16:31:22 | 0 | 0,509 |
| 20.10.25 12:31:34 | 0 | 0,504 |
| 20.10.25 09:31:24 | 0 | 0,509 |
| 20.10.25 08:10:40 | 0 | 0,508 |
| 17.10.25 19:31:36 | 0 | 0,501 |
| 17.10.25 16:31:20 | 0 | 0,509 |
| 17.10.25 12:31:19 | 0 | 0,500 |
| 17.10.25 09:31:18 | 0 | 0,502 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:10:40 | 0 | 0,496 |
| 16.10.25 19:31:31 | 0 | 0,500 |
| 16.10.25 16:31:21 | 0 | 0,501 |
| 16.10.25 12:31:37 | 0 | 0,498 |
| 16.10.25 09:31:39 | 0 | 0,489 |
| 16.10.25 08:10:42 | 0 | 0,470 |
| 15.10.25 19:31:29 | 0 | 0,469 |
| 15.10.25 16:31:41 | 0 | 0,479 |
| 15.10.25 12:31:21 | 0 | 0,482 |
| 15.10.25 09:31:45 | 0 | 0,495 |
| 15.10.25 08:10:41 | 0 | 0,481 |
| 14.10.25 19:31:26 | 0 | 0,478 |
| 14.10.25 16:31:21 | 0 | 0,477 |
| 14.10.25 12:31:36 | 0 | 0,481 |
| 14.10.25 09:31:32 | 0 | 0,479 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login