TELECOM ITALIA
WKN 120470 | ISIN IT0003497168 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:21 | 0 | 0,665 |
| 13:16:39 | 0 | 0,664 |
| 13:01:54 | 0 | 0,663 |
| 12:46:21 | 0 | 0,663 |
| 12:31:54 | 0 | 0,662 |
| 12:16:50 | 0 | 0,663 |
| 12:01:50 | 0 | 0,663 |
| 11:46:40 | 0 | 0,662 |
| 11:31:48 | 0 | 0,661 |
| 11:16:48 | 0 | 0,662 |
| 11:01:53 | 0 | 0,661 |
| 10:46:34 | 0 | 0,662 |
| 10:31:36 | 0 | 0,661 |
| 10:16:33 | 0 | 0,660 |
| 10:01:46 | 0 | 0,659 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:33 | 0 | 0,661 |
| 09:31:39 | 0 | 0,659 |
| 09:14:40 | 0 | 0,662 |
| 09:05:40 | 0 | 0,662 |
| 08:55:17 | 0 | 0,659 |
| 08:46:20 | 0 | 0,657 |
| 08:31:24 | 0 | 0,657 |
| 08:16:20 | 0 | 0,657 |
| 08:03:17 | 0 | 0,657 |
| 07:53:10 | 0 | 0,657 |
| 07:37:09 | 0 | 0,656 |
| 07:32:04 | 0 | 0,657 |
| 24.04.26 21:55:58 | 0 | 0,660 |
| 24.04.26 21:47:12 | 0 | 0,659 |
| 24.04.26 21:33:25 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:17:39 | 0 | 0,660 |
| 24.04.26 21:03:50 | 0 | 0,659 |
| 24.04.26 20:48:10 | 0 | 0,659 |
| 24.04.26 20:32:16 | 0 | 0,659 |
| 24.04.26 20:17:57 | 0 | 0,659 |
| 24.04.26 20:03:23 | 0 | 0,660 |
| 24.04.26 19:47:58 | 0 | 0,660 |
| 24.04.26 19:33:38 | 0 | 0,659 |
| 24.04.26 19:18:05 | 0 | 0,659 |
| 24.04.26 19:03:49 | 0 | 0,660 |
| 24.04.26 18:47:54 | 0 | 0,659 |
| 24.04.26 18:34:07 | 0 | 0,660 |
| 24.04.26 18:18:39 | 0 | 0,659 |
| 24.04.26 18:04:05 | 0 | 0,660 |
| 24.04.26 17:48:08 | 0 | 0,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login