TELECOM ITALIA
WKN 120470 | ISIN IT0003497168 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:21 | - | 0,596 |
| 08:07:19 | - | 0,596 |
| 08:05:36 | - | 0,596 |
| 08:02:36 | - | 0,596 |
| 08:02:32 | - | 0,596 |
| 08:02:29 | - | 0,598 |
| 08:02:27 | - | 0,598 |
| 08:02:27 | - | 0,598 |
| 08:02:14 | - | 0,598 |
| 08:02:11 | - | 0,598 |
| 08:02:08 | - | 0,598 |
| 08:02:07 | - | 0,598 |
| 08:02:07 | - | 0,598 |
| 08:02:05 | - | 0,598 |
| 08:02:04 | - | 0,598 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:42 | - | 0,598 |
| 08:01:36 | - | 0,598 |
| 08:01:34 | - | 0,598 |
| 08:01:34 | - | 0,597 |
| 08:01:26 | - | 0,597 |
| 08:01:21 | - | 0,597 |
| 08:01:16 | - | 0,597 |
| 08:01:12 | - | 0,597 |
| 08:01:12 | - | 0,597 |
| 08:01:11 | - | 0,597 |
| 08:01:11 | - | 0,597 |
| 08:01:04 | - | 0,597 |
| 08:01:02 | - | 0,597 |
| 08:01:01 | - | 0,598 |
| 08:00:43 | - | 0,598 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:38 | - | 0,598 |
| 08:00:37 | - | 0,598 |
| 08:00:35 | - | 0,598 |
| 08:00:34 | - | 0,598 |
| 08:00:32 | - | 0,597 |
| 08:00:29 | - | 0,597 |
| 08:00:29 | - | 0,597 |
| 08:00:29 | - | 0,598 |
| 08:00:24 | - | 0,598 |
| 08:00:18 | - | 0,598 |
| 08:00:10 | - | 0,598 |
| 08:00:09 | - | 0,598 |
| 08:00:04 | - | 0,598 |
| 08:00:03 | - | 0,598 |
| 08:00:02 | - | 0,598 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login