FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:53:19 | 0 | 7,860 |
02.12.24 09:14:44 | 0 | 7,720 |
02.12.24 08:10:20 | 0 | 7,902 |
29.11.24 16:45:11 | 0 | 8,036 |
29.11.24 15:35:02 | 0 | 8,076 |
29.11.24 12:52:39 | 0 | 8,154 |
29.11.24 09:50:30 | 0 | 7,976 |
29.11.24 09:36:54 | 0 | 8,014 |
29.11.24 09:09:13 | 0 | 7,992 |
29.11.24 08:17:21 | 0 | 7,948 |
28.11.24 15:39:51 | 0 | 8,088 |
28.11.24 14:23:22 | 0 | 8,070 |
28.11.24 13:45:45 | 0 | 8,034 |
28.11.24 10:54:36 | 0 | 8,038 |
28.11.24 09:13:20 | 0 | 8,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 08:16:50 | 0 | 7,930 |
27.11.24 17:25:00 | 50 | 7,932 |
27.11.24 15:25:58 | 0 | 7,868 |
27.11.24 12:10:06 | 0 | 7,888 |
27.11.24 11:43:18 | 0 | 7,876 |
27.11.24 10:42:50 | 0 | 7,848 |
27.11.24 08:02:53 | 0 | 8,080 |
26.11.24 15:37:25 | 0 | 8,260 |
26.11.24 14:49:08 | 0 | 8,330 |
26.11.24 14:25:08 | 0 | 8,310 |
26.11.24 12:47:03 | 0 | 8,198 |
26.11.24 11:32:58 | 0 | 8,102 |
26.11.24 09:14:22 | 0 | 8,076 |
26.11.24 09:08:53 | 0 | 8,136 |
26.11.24 08:10:18 | 0 | 8,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:30:44 | 0 | 8,228 |
25.11.24 16:21:17 | 0 | 8,160 |
25.11.24 15:34:03 | 0 | 8,138 |
25.11.24 15:16:30 | 0 | 8,124 |
25.11.24 14:58:11 | 0 | 8,102 |
25.11.24 12:48:39 | 0 | 8,020 |
25.11.24 11:35:24 | 0 | 8,008 |
25.11.24 09:57:16 | 0 | 8,012 |
25.11.24 09:27:33 | 0 | 8,052 |
25.11.24 09:06:37 | 0 | 8,082 |
25.11.24 08:09:44 | 0 | 7,890 |