Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DEUTSCHE BOERSE NA O.N.

WKN 581005 | ISIN DE0005810055 | Aktie

Factsheet

06.06.25 13:15

Bid: 284,400 EUR Size: 141 | Ask: 284,400 EUR Size: 141

284,100 EUR +1,14 % (+3,200)

Zeit	Vol. Stk.	Kurs
13:15:06	0	284,100
13:05:11	0	284,400
12:50:02	0	283,700
12:45:06	0	283,800
12:40:34	0	283,700
12:35:04	0	283,800
12:30:10	0	283,700
12:25:35	0	283,700
12:20:02	0	283,700
12:15:07	0	283,900
12:05:06	0	284,100
12:00:08	0	284,000
11:55:33	0	284,100
11:50:02	0	283,700
11:45:07	0	284,000

Zeit	Vol. Stk.	Kurs
11:35:04	0	284,000
11:30:11	0	283,900
11:25:32	0	284,000
11:20:03	0	283,700
11:15:04	0	283,400
11:05:06	0	283,700
11:00:10	0	283,600
10:55:32	0	283,600
10:50:03	0	283,500
10:45:04	0	283,200
10:40:32	0	283,300
10:35:03	0	283,400
10:30:11	0	283,200
10:25:31	0	283,200
10:20:02	0	283,200

Zeit	Vol. Stk.	Kurs
10:15:06	0	283,000
10:10:32	0	283,200
10:05:05	0	283,100
10:00:10	0	283,100
09:55:02	0	283,200
09:50:02	0	283,200
09:48:04	155	282,900
09:45:04	0	282,900
09:43:40	80	282,900
09:42:34	75	283,000
09:40:33	0	282,900
09:39:41	157	283,000
09:39:14	120	282,900
09:35:02	0	282,800
09:30:05	0	282,800

1
2
3
4
5