PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:24 | 0 | 588,000 |
19.09.24 08:10:05 | 0 | 590,000 |
18.09.24 10:30:26 | 0 | 600,000 |
18.09.24 10:09:41 | 0 | 599,000 |
18.09.24 09:13:44 | 0 | 600,000 |
18.09.24 08:04:54 | 0 | 592,000 |
17.09.24 08:13:10 | 0 | 590,000 |
16.09.24 08:16:21 | 0 | 592,000 |
13.09.24 08:11:48 | 0 | 589,000 |
12.09.24 08:10:49 | 0 | 593,000 |
11.09.24 08:03:06 | 0 | 587,000 |
10.09.24 08:13:19 | 0 | 587,000 |
09.09.24 15:01:47 | 2 | 607,000 |
09.09.24 08:14:12 | 0 | 588,000 |
06.09.24 08:15:10 | 0 | 589,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:38:31 | 10 | 609,000 |
05.09.24 08:08:49 | 0 | 589,000 |
04.09.24 08:11:58 | 0 | 587,000 |
03.09.24 19:30:45 | 3 | 587,000 |
03.09.24 17:58:28 | 2 | 606,000 |
03.09.24 08:08:06 | 0 | 589,000 |
02.09.24 08:11:45 | 0 | 586,000 |
30.08.24 08:21:49 | 0 | 586,000 |
29.08.24 08:17:52 | 0 | 591,000 |
28.08.24 08:22:31 | 0 | 591,000 |
27.08.24 12:25:14 | 0 | 600,000 |
27.08.24 11:25:10 | 0 | 600,000 |
27.08.24 10:30:29 | 0 | 601,000 |
27.08.24 09:26:20 | 0 | 602,000 |
27.08.24 08:08:12 | 0 | 592,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:25:10 | 0 | 601,000 |
26.08.24 14:25:08 | 0 | 601,000 |
26.08.24 13:25:24 | 0 | 602,000 |
26.08.24 13:20:42 | 0 | 602,000 |
26.08.24 12:25:19 | 0 | 602,000 |
26.08.24 11:25:09 | 0 | 602,000 |
26.08.24 10:30:13 | 0 | 602,000 |
26.08.24 09:33:43 | 0 | 601,000 |
26.08.24 09:28:51 | 0 | 601,000 |
26.08.24 08:07:52 | 0 | 594,000 |
23.08.24 21:23:25 | 0 | 594,000 |
23.08.24 16:27:08 | 0 | 594,000 |
23.08.24 15:27:19 | 0 | 603,000 |
23.08.24 14:25:08 | 0 | 603,000 |
23.08.24 11:25:13 | 0 | 603,000 |