BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:02 | 0 | 2,703 |
19.09.24 17:25:09 | 0 | 2,701 |
19.09.24 08:01:01 | 0 | 2,675 |
18.09.24 17:25:06 | 0 | 2,732 |
18.09.24 08:01:04 | 0 | 2,706 |
17.09.24 17:25:03 | 0 | 2,737 |
17.09.24 08:01:01 | 0 | 2,723 |
16.09.24 17:25:03 | 0 | 2,676 |
16.09.24 08:01:01 | 0 | 2,659 |
13.09.24 17:25:02 | 0 | 2,647 |
13.09.24 08:01:02 | 0 | 2,633 |
12.09.24 17:25:03 | 0 | 2,624 |
12.09.24 08:01:02 | 0 | 2,608 |
11.09.24 17:25:03 | 0 | 2,688 |
11.09.24 08:01:02 | 0 | 2,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:03 | 0 | 2,702 |
10.09.24 08:01:02 | 0 | 2,691 |
09.09.24 17:25:03 | 0 | 2,752 |
09.09.24 08:01:02 | 0 | 2,719 |
06.09.24 17:25:06 | 0 | 2,700 |
06.09.24 08:01:01 | 0 | 2,760 |
05.09.24 17:25:06 | 0 | 2,767 |
05.09.24 08:01:02 | 0 | 2,751 |
04.09.24 17:25:09 | 0 | 2,769 |
04.09.24 08:01:04 | 0 | 2,762 |
03.09.24 17:25:02 | 0 | 2,747 |
03.09.24 08:01:02 | 0 | 2,739 |
02.09.24 17:25:09 | 0 | 2,772 |
02.09.24 08:01:02 | 0 | 2,750 |
30.08.24 17:25:07 | 0 | 2,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:01:01 | 0 | 2,827 |
29.08.24 17:25:03 | 0 | 2,708 |
29.08.24 08:01:02 | 0 | 2,673 |
28.08.24 08:01:01 | 0 | 2,653 |
27.08.24 17:25:03 | 0 | 2,674 |
27.08.24 08:01:01 | 0 | 2,665 |
26.08.24 17:25:03 | 0 | 2,656 |
26.08.24 08:01:02 | 0 | 2,645 |
23.08.24 17:25:03 | 0 | 2,670 |
23.08.24 08:25:46 | 0 | 2,625 |
22.08.24 17:25:06 | 0 | 2,642 |
22.08.24 08:01:01 | 0 | 2,620 |
21.08.24 08:01:01 | 0 | 2,651 |