HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:16:40 | - | 186,20 |
11.09.24 09:16:37 | - | 186,20 |
11.09.24 09:16:36 | - | 186,20 |
11.09.24 09:15:26 | - | 186,20 |
11.09.24 09:15:23 | - | 186,20 |
11.09.24 09:15:21 | - | 186,20 |
11.09.24 09:15:20 | - | 186,20 |
11.09.24 09:15:16 | - | 186,20 |
11.09.24 09:12:18 | - | 186,20 |
11.09.24 09:09:17 | - | 186,20 |
11.09.24 09:09:17 | - | 186,20 |
11.09.24 09:09:14 | - | 186,00 |
11.09.24 09:09:13 | - | 185,60 |
11.09.24 09:09:12 | - | 185,60 |
11.09.24 09:09:05 | - | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:08:55 | - | 186,20 |
11.09.24 09:08:51 | - | 186,20 |
11.09.24 09:08:37 | - | 186,40 |
11.09.24 09:08:32 | - | 187,00 |
11.09.24 09:08:31 | - | 187,00 |
11.09.24 09:08:30 | - | 187,20 |
11.09.24 09:08:28 | - | 187,00 |
11.09.24 09:08:28 | - | 187,20 |
11.09.24 09:08:26 | - | 187,00 |
11.09.24 09:08:22 | - | 187,20 |
11.09.24 09:08:21 | - | 187,00 |
11.09.24 09:08:20 | - | 187,20 |
11.09.24 09:08:13 | - | 187,20 |
11.09.24 09:08:08 | - | 187,00 |
11.09.24 09:08:07 | - | 187,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:08:07 | - | 187,80 |
11.09.24 09:08:05 | - | 187,80 |
11.09.24 09:08:02 | - | 187,80 |
11.09.24 09:07:59 | - | 187,40 |
11.09.24 09:07:58 | - | 186,80 |
11.09.24 09:07:57 | - | 187,00 |
11.09.24 09:07:55 | - | 186,80 |
11.09.24 09:07:53 | - | 187,00 |
11.09.24 09:07:53 | - | 186,80 |
11.09.24 09:07:51 | - | 186,60 |
11.09.24 09:07:51 | - | 186,40 |
11.09.24 09:07:48 | - | 186,20 |
11.09.24 09:07:47 | - | 186,00 |
11.09.24 09:07:46 | - | 185,80 |
11.09.24 09:07:46 | - | 186,20 |