HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:07:44 | - | 185,80 |
11.09.24 09:05:47 | - | 185,60 |
11.09.24 09:02:47 | - | 185,60 |
11.09.24 09:02:46 | - | 185,40 |
11.09.24 09:02:42 | - | 185,20 |
11.09.24 09:00:22 | - | 185,20 |
11.09.24 09:00:00 | - | 185,00 |
11.09.24 08:55:02 | - | 185,00 |
11.09.24 08:52:02 | - | 185,00 |
11.09.24 08:49:02 | - | 185,00 |
11.09.24 08:46:02 | - | 185,00 |
11.09.24 08:43:01 | - | 185,00 |
11.09.24 08:40:01 | - | 185,00 |
11.09.24 08:37:01 | - | 185,00 |
11.09.24 08:35:34 | - | 185,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:35:23 | - | 185,00 |
11.09.24 08:34:27 | - | 185,20 |
11.09.24 08:31:26 | - | 185,20 |
11.09.24 08:31:21 | - | 185,00 |
11.09.24 08:31:20 | - | 185,20 |
11.09.24 08:31:19 | - | 185,00 |
11.09.24 08:30:59 | - | 185,20 |
11.09.24 08:29:51 | - | 185,00 |
11.09.24 08:26:51 | - | 185,00 |
11.09.24 08:23:51 | - | 185,00 |
11.09.24 08:20:51 | - | 185,00 |
11.09.24 08:17:50 | - | 185,00 |
11.09.24 08:17:47 | - | 184,80 |
11.09.24 08:15:01 | - | 185,00 |
11.09.24 08:15:00 | - | 184,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:14:59 | - | 185,00 |
11.09.24 08:14:47 | - | 184,80 |
11.09.24 08:14:43 | - | 185,00 |
11.09.24 08:14:36 | - | 184,80 |
11.09.24 08:13:35 | - | 185,00 |
11.09.24 08:13:28 | - | 184,80 |
11.09.24 08:13:27 | - | 185,00 |
11.09.24 08:13:15 | - | 184,80 |
11.09.24 08:13:11 | - | 185,00 |
11.09.24 08:13:06 | - | 184,80 |
11.09.24 08:13:05 | - | 185,00 |
11.09.24 08:12:57 | - | 184,80 |
11.09.24 08:12:54 | - | 185,00 |
11.09.24 08:12:39 | - | 184,80 |
11.09.24 08:09:38 | - | 184,80 |