HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:36:26 | - | 186,60 |
11.09.24 10:36:25 | - | 186,40 |
11.09.24 10:36:24 | - | 186,60 |
11.09.24 10:36:23 | - | 186,40 |
11.09.24 10:36:20 | - | 186,60 |
11.09.24 10:36:19 | - | 186,40 |
11.09.24 10:36:11 | - | 186,60 |
11.09.24 10:36:01 | - | 186,40 |
11.09.24 10:35:55 | - | 186,40 |
11.09.24 10:35:51 | - | 186,40 |
11.09.24 10:35:50 | - | 186,20 |
11.09.24 10:33:04 | - | 187,20 |
11.09.24 10:32:55 | - | 187,20 |
11.09.24 10:30:33 | - | 187,20 |
11.09.24 10:30:27 | - | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:30:27 | - | 187,20 |
11.09.24 10:30:26 | - | 187,00 |
11.09.24 10:30:26 | - | 187,20 |
11.09.24 10:30:25 | - | 187,00 |
11.09.24 10:30:22 | - | 187,20 |
11.09.24 10:29:56 | - | 187,00 |
11.09.24 10:29:55 | - | 187,20 |
11.09.24 10:29:53 | - | 187,00 |
11.09.24 10:29:53 | - | 187,20 |
11.09.24 10:29:48 | - | 187,00 |
11.09.24 10:29:47 | - | 187,20 |
11.09.24 10:29:46 | - | 187,00 |
11.09.24 10:29:36 | - | 187,20 |
11.09.24 10:29:35 | - | 187,00 |
11.09.24 10:29:30 | - | 187,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:29:18 | - | 187,00 |
11.09.24 10:29:17 | - | 187,20 |
11.09.24 10:29:11 | - | 187,00 |
11.09.24 10:29:11 | - | 187,20 |
11.09.24 10:29:09 | - | 187,00 |
11.09.24 10:29:06 | - | 187,20 |
11.09.24 10:29:05 | - | 187,00 |
11.09.24 10:29:02 | - | 187,20 |
11.09.24 10:29:01 | - | 187,00 |
11.09.24 10:27:28 | - | 187,20 |
11.09.24 10:24:28 | - | 187,20 |
11.09.24 10:21:27 | - | 187,20 |
11.09.24 10:18:27 | - | 187,20 |
11.09.24 10:15:27 | - | 187,20 |
11.09.24 10:15:10 | - | 187,00 |