HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:05:01 | - | 184,00 |
11.09.24 14:05:00 | - | 184,00 |
11.09.24 14:04:47 | - | 184,00 |
11.09.24 14:01:45 | - | 184,00 |
11.09.24 14:01:38 | - | 184,20 |
11.09.24 14:01:20 | - | 184,00 |
11.09.24 14:00:46 | - | 184,20 |
11.09.24 13:57:46 | - | 184,20 |
11.09.24 13:54:46 | - | 184,20 |
11.09.24 13:51:45 | - | 184,20 |
11.09.24 13:51:43 | - | 184,20 |
11.09.24 13:51:03 | - | 184,60 |
11.09.24 13:48:03 | - | 184,60 |
11.09.24 13:45:03 | - | 184,60 |
11.09.24 13:42:02 | - | 184,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:42:00 | - | 184,40 |
11.09.24 13:41:57 | - | 184,60 |
11.09.24 13:41:56 | - | 184,40 |
11.09.24 13:41:55 | - | 184,60 |
11.09.24 13:41:54 | - | 184,40 |
11.09.24 13:41:47 | - | 184,60 |
11.09.24 13:41:40 | - | 184,40 |
11.09.24 13:41:40 | - | 184,60 |
11.09.24 13:41:37 | - | 184,40 |
11.09.24 13:41:26 | - | 184,60 |
11.09.24 13:41:14 | - | 184,40 |
11.09.24 13:41:13 | - | 184,60 |
11.09.24 13:40:22 | - | 184,40 |
11.09.24 13:37:21 | - | 184,40 |
11.09.24 13:36:11 | - | 184,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:36:10 | - | 184,40 |
11.09.24 13:35:48 | - | 184,60 |
11.09.24 13:35:33 | - | 184,40 |
11.09.24 13:33:41 | - | 184,60 |
11.09.24 13:33:40 | - | 184,40 |
11.09.24 13:33:34 | - | 184,60 |
11.09.24 13:33:34 | - | 184,40 |
11.09.24 13:33:33 | - | 184,60 |
11.09.24 13:33:32 | - | 184,40 |
11.09.24 13:33:20 | - | 184,60 |
11.09.24 13:33:20 | - | 184,40 |
11.09.24 13:33:19 | - | 184,60 |
11.09.24 13:32:25 | - | 184,40 |
11.09.24 13:29:25 | - | 184,40 |
11.09.24 13:26:24 | - | 184,40 |