HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:25:20 | - | 184,60 |
11.09.24 14:24:52 | - | 184,80 |
11.09.24 14:24:39 | - | 184,00 |
11.09.24 14:24:32 | - | 184,20 |
11.09.24 14:24:32 | - | 184,00 |
11.09.24 14:24:31 | - | 184,20 |
11.09.24 14:24:31 | - | 184,00 |
11.09.24 14:24:27 | - | 184,20 |
11.09.24 14:24:26 | - | 184,00 |
11.09.24 14:24:24 | - | 184,20 |
11.09.24 14:24:23 | - | 184,00 |
11.09.24 14:24:22 | - | 184,20 |
11.09.24 14:24:19 | - | 184,00 |
11.09.24 14:24:18 | - | 184,20 |
11.09.24 14:24:09 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:24:05 | - | 184,20 |
11.09.24 14:24:04 | - | 184,00 |
11.09.24 14:24:04 | - | 184,20 |
11.09.24 14:24:03 | - | 184,00 |
11.09.24 14:24:01 | - | 184,20 |
11.09.24 14:24:01 | - | 184,00 |
11.09.24 14:23:59 | - | 184,20 |
11.09.24 14:23:58 | - | 184,00 |
11.09.24 14:23:56 | - | 184,20 |
11.09.24 14:23:55 | - | 184,00 |
11.09.24 14:23:54 | - | 184,20 |
11.09.24 14:23:52 | - | 184,00 |
11.09.24 14:23:51 | - | 184,20 |
11.09.24 14:23:06 | - | 184,00 |
11.09.24 14:20:05 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:20:04 | - | 184,00 |
11.09.24 14:20:03 | - | 184,00 |
11.09.24 14:18:44 | - | 184,00 |
11.09.24 14:15:44 | - | 184,00 |
11.09.24 14:12:43 | - | 184,00 |
11.09.24 14:12:05 | - | 184,00 |
11.09.24 14:09:05 | - | 184,00 |
11.09.24 14:06:05 | - | 184,00 |
11.09.24 14:06:01 | - | 184,00 |
11.09.24 14:05:03 | - | 184,00 |
11.09.24 14:05:02 | - | 184,00 |
11.09.24 14:05:02 | - | 184,00 |
11.09.24 14:05:01 | - | 184,00 |
11.09.24 14:05:00 | - | 184,00 |
11.09.24 14:04:47 | - | 184,00 |