HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:05 | - | 184,60 |
11.09.24 14:29:59 | - | 184,80 |
11.09.24 14:29:56 | - | 184,60 |
11.09.24 14:29:55 | - | 184,80 |
11.09.24 14:29:53 | - | 184,60 |
11.09.24 14:29:53 | - | 184,80 |
11.09.24 14:29:52 | - | 184,60 |
11.09.24 14:29:43 | - | 184,80 |
11.09.24 14:29:33 | - | 184,80 |
11.09.24 14:29:33 | - | 184,60 |
11.09.24 14:29:28 | - | 184,80 |
11.09.24 14:29:27 | - | 184,60 |
11.09.24 14:29:25 | - | 184,80 |
11.09.24 14:29:24 | - | 184,60 |
11.09.24 14:29:23 | - | 184,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:22 | - | 184,60 |
11.09.24 14:29:22 | - | 184,80 |
11.09.24 14:29:21 | - | 184,60 |
11.09.24 14:29:17 | - | 184,80 |
11.09.24 14:29:17 | - | 184,60 |
11.09.24 14:29:16 | - | 184,80 |
11.09.24 14:28:59 | - | 184,60 |
11.09.24 14:28:58 | - | 184,80 |
11.09.24 14:28:52 | - | 184,60 |
11.09.24 14:28:51 | - | 184,80 |
11.09.24 14:28:51 | - | 184,60 |
11.09.24 14:28:49 | - | 184,80 |
11.09.24 14:28:48 | - | 184,60 |
11.09.24 14:28:48 | - | 184,80 |
11.09.24 14:28:41 | - | 184,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:27:07 | - | 184,80 |
11.09.24 14:27:06 | - | 184,60 |
11.09.24 14:27:06 | - | 184,80 |
11.09.24 14:27:05 | - | 184,60 |
11.09.24 14:27:05 | - | 184,80 |
11.09.24 14:27:04 | - | 184,60 |
11.09.24 14:27:02 | - | 184,80 |
11.09.24 14:26:09 | - | 184,60 |
11.09.24 14:26:04 | - | 184,40 |
11.09.24 14:25:20 | - | 184,60 |
11.09.24 14:24:52 | - | 184,80 |
11.09.24 14:24:39 | - | 184,00 |
11.09.24 14:24:32 | - | 184,20 |
11.09.24 14:24:32 | - | 184,00 |
11.09.24 14:24:31 | - | 184,20 |