HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:10:30 | - | 184,60 |
11.09.24 13:08:54 | - | 184,60 |
11.09.24 13:08:50 | - | 184,40 |
11.09.24 13:08:46 | - | 184,40 |
11.09.24 13:08:45 | - | 184,60 |
11.09.24 13:08:43 | - | 185,00 |
11.09.24 13:08:43 | - | 185,00 |
11.09.24 13:07:43 | - | 185,20 |
11.09.24 13:07:03 | - | 185,40 |
11.09.24 13:04:02 | - | 185,40 |
11.09.24 13:01:02 | - | 185,40 |
11.09.24 12:58:02 | - | 185,40 |
11.09.24 12:55:02 | - | 185,40 |
11.09.24 12:52:01 | - | 185,40 |
11.09.24 12:49:01 | - | 185,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:46:01 | - | 185,40 |
11.09.24 12:45:17 | - | 185,40 |
11.09.24 12:45:16 | - | 185,40 |
11.09.24 12:45:15 | - | 185,40 |
11.09.24 12:45:08 | - | 185,40 |
11.09.24 12:45:07 | - | 185,40 |
11.09.24 12:44:47 | - | 185,40 |
11.09.24 12:44:43 | - | 185,40 |
11.09.24 12:44:42 | - | 185,40 |
11.09.24 12:44:03 | - | 185,40 |
11.09.24 12:43:55 | - | 185,40 |
11.09.24 12:43:55 | - | 185,40 |
11.09.24 12:43:54 | - | 185,40 |
11.09.24 12:43:54 | - | 185,40 |
11.09.24 12:43:42 | - | 185,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:42:20 | - | 185,40 |
11.09.24 12:42:19 | - | 185,40 |
11.09.24 12:41:35 | - | 185,40 |
11.09.24 12:40:57 | - | 185,40 |
11.09.24 12:37:57 | - | 185,40 |
11.09.24 12:34:56 | - | 185,40 |
11.09.24 12:33:05 | - | 185,40 |
11.09.24 12:30:05 | - | 185,40 |
11.09.24 12:27:05 | - | 185,40 |
11.09.24 12:24:04 | - | 185,40 |
11.09.24 12:23:58 | - | 185,40 |
11.09.24 12:23:57 | - | 185,40 |
11.09.24 12:23:56 | - | 185,40 |
11.09.24 12:23:52 | - | 185,40 |
11.09.24 12:23:50 | - | 185,40 |