HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:39:33 | - | 184,40 |
11.09.24 14:38:38 | - | 184,40 |
11.09.24 14:36:40 | - | 184,40 |
11.09.24 14:36:38 | - | 184,60 |
11.09.24 14:36:36 | - | 184,40 |
11.09.24 14:36:22 | - | 184,60 |
11.09.24 14:36:16 | - | 184,40 |
11.09.24 14:36:06 | - | 184,60 |
11.09.24 14:33:22 | - | 184,60 |
11.09.24 14:33:21 | - | 184,60 |
11.09.24 14:33:20 | - | 184,60 |
11.09.24 14:32:50 | - | 184,60 |
11.09.24 14:32:28 | - | 184,60 |
11.09.24 14:31:15 | - | 184,60 |
11.09.24 14:31:04 | - | 184,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:03 | - | 184,60 |
11.09.24 14:30:57 | - | 184,60 |
11.09.24 14:30:57 | - | 184,60 |
11.09.24 14:30:41 | - | 184,60 |
11.09.24 14:30:39 | - | 184,40 |
11.09.24 14:30:35 | - | 184,40 |
11.09.24 14:30:31 | - | 184,40 |
11.09.24 14:30:31 | - | 184,40 |
11.09.24 14:30:29 | - | 184,40 |
11.09.24 14:30:28 | - | 184,40 |
11.09.24 14:30:23 | - | 184,40 |
11.09.24 14:30:22 | - | 184,40 |
11.09.24 14:30:21 | - | 184,40 |
11.09.24 14:30:17 | - | 184,40 |
11.09.24 14:30:16 | - | 184,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:15 | - | 184,40 |
11.09.24 14:30:15 | - | 184,60 |
11.09.24 14:30:12 | - | 184,40 |
11.09.24 14:30:10 | - | 184,40 |
11.09.24 14:30:08 | - | 184,40 |
11.09.24 14:30:07 | - | 184,40 |
11.09.24 14:30:06 | - | 184,60 |
11.09.24 14:30:05 | - | 184,60 |
11.09.24 14:29:59 | - | 184,80 |
11.09.24 14:29:56 | - | 184,60 |
11.09.24 14:29:55 | - | 184,80 |
11.09.24 14:29:53 | - | 184,60 |
11.09.24 14:29:53 | - | 184,80 |
11.09.24 14:29:52 | - | 184,60 |
11.09.24 14:29:43 | - | 184,80 |