HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:20:22 | - | 184,60 |
11.09.24 13:20:11 | - | 184,40 |
11.09.24 13:20:09 | - | 184,60 |
11.09.24 13:20:04 | - | 184,40 |
11.09.24 13:20:03 | - | 184,60 |
11.09.24 13:19:56 | - | 184,40 |
11.09.24 13:19:16 | - | 184,60 |
11.09.24 13:19:15 | - | 184,40 |
11.09.24 13:19:13 | - | 184,60 |
11.09.24 13:18:56 | - | 184,40 |
11.09.24 13:18:54 | - | 184,60 |
11.09.24 13:18:51 | - | 184,40 |
11.09.24 13:18:39 | - | 184,60 |
11.09.24 13:18:21 | - | 184,40 |
11.09.24 13:18:21 | - | 184,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:18:20 | - | 184,40 |
11.09.24 13:17:22 | - | 184,60 |
11.09.24 13:14:21 | - | 184,60 |
11.09.24 13:13:30 | - | 184,60 |
11.09.24 13:10:30 | - | 184,60 |
11.09.24 13:08:54 | - | 184,60 |
11.09.24 13:08:50 | - | 184,40 |
11.09.24 13:08:46 | - | 184,40 |
11.09.24 13:08:45 | - | 184,60 |
11.09.24 13:08:43 | - | 185,00 |
11.09.24 13:08:43 | - | 185,00 |
11.09.24 13:07:43 | - | 185,20 |
11.09.24 13:07:03 | - | 185,40 |
11.09.24 13:04:02 | - | 185,40 |
11.09.24 13:01:02 | - | 185,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:58:02 | - | 185,40 |
11.09.24 12:55:02 | - | 185,40 |
11.09.24 12:52:01 | - | 185,40 |
11.09.24 12:49:01 | - | 185,40 |
11.09.24 12:46:01 | - | 185,40 |
11.09.24 12:45:17 | - | 185,40 |
11.09.24 12:45:16 | - | 185,40 |
11.09.24 12:45:15 | - | 185,40 |
11.09.24 12:45:08 | - | 185,40 |
11.09.24 12:45:07 | - | 185,40 |
11.09.24 12:44:47 | - | 185,40 |
11.09.24 12:44:43 | - | 185,40 |
11.09.24 12:44:42 | - | 185,40 |
11.09.24 12:44:03 | - | 185,40 |
11.09.24 12:43:55 | - | 185,40 |