HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:10:50 | - | 183,60 |
11.09.24 15:10:25 | - | 184,00 |
11.09.24 15:10:19 | - | 184,00 |
11.09.24 15:10:11 | - | 184,00 |
11.09.24 15:10:09 | - | 184,00 |
11.09.24 15:10:04 | - | 184,00 |
11.09.24 15:08:51 | - | 184,00 |
11.09.24 15:05:50 | - | 184,00 |
11.09.24 15:05:48 | - | 184,00 |
11.09.24 15:05:36 | - | 184,00 |
11.09.24 15:05:13 | - | 184,00 |
11.09.24 15:05:13 | - | 184,00 |
11.09.24 15:03:10 | - | 184,00 |
11.09.24 15:01:56 | - | 184,20 |
11.09.24 14:59:48 | - | 184,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:58:56 | - | 184,20 |
11.09.24 14:55:56 | - | 184,20 |
11.09.24 14:52:56 | - | 184,20 |
11.09.24 14:52:22 | - | 184,40 |
11.09.24 14:52:13 | - | 184,40 |
11.09.24 14:52:11 | - | 184,40 |
11.09.24 14:49:34 | - | 184,40 |
11.09.24 14:49:30 | - | 184,40 |
11.09.24 14:49:27 | - | 184,40 |
11.09.24 14:49:27 | - | 184,40 |
11.09.24 14:49:26 | - | 184,40 |
11.09.24 14:49:02 | - | 184,40 |
11.09.24 14:49:01 | - | 184,40 |
11.09.24 14:48:26 | - | 184,40 |
11.09.24 14:48:25 | - | 184,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:48:24 | - | 184,40 |
11.09.24 14:48:24 | - | 184,40 |
11.09.24 14:48:23 | - | 184,40 |
11.09.24 14:48:19 | - | 184,40 |
11.09.24 14:48:19 | - | 184,40 |
11.09.24 14:48:16 | - | 184,40 |
11.09.24 14:48:15 | - | 184,40 |
11.09.24 14:48:14 | - | 184,40 |
11.09.24 14:48:11 | - | 184,40 |
11.09.24 14:47:12 | - | 184,40 |
11.09.24 14:46:55 | - | 184,60 |
11.09.24 14:46:55 | - | 184,40 |
11.09.24 14:46:53 | - | 184,60 |
11.09.24 14:45:34 | - | 184,40 |
11.09.24 14:45:33 | - | 184,60 |