HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:22:32 | - | 183,80 |
11.09.24 15:22:16 | - | 183,80 |
11.09.24 15:22:08 | - | 183,80 |
11.09.24 15:22:04 | - | 183,80 |
11.09.24 15:19:04 | - | 183,80 |
11.09.24 15:16:03 | - | 183,80 |
11.09.24 15:15:31 | - | 183,60 |
11.09.24 15:15:31 | - | 183,80 |
11.09.24 15:15:17 | - | 183,60 |
11.09.24 15:15:17 | - | 183,80 |
11.09.24 15:15:17 | - | 183,60 |
11.09.24 15:15:13 | - | 183,80 |
11.09.24 15:13:19 | - | 183,60 |
11.09.24 15:13:16 | - | 183,60 |
11.09.24 15:13:15 | - | 183,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:13:13 | - | 183,60 |
11.09.24 15:13:12 | - | 183,60 |
11.09.24 15:13:09 | - | 183,60 |
11.09.24 15:13:08 | - | 183,60 |
11.09.24 15:13:06 | - | 183,60 |
11.09.24 15:12:19 | - | 183,60 |
11.09.24 15:12:18 | - | 183,60 |
11.09.24 15:12:17 | - | 183,60 |
11.09.24 15:12:16 | - | 183,60 |
11.09.24 15:12:14 | - | 183,60 |
11.09.24 15:12:13 | - | 183,60 |
11.09.24 15:12:11 | - | 183,60 |
11.09.24 15:12:01 | - | 183,60 |
11.09.24 15:11:50 | - | 183,60 |
11.09.24 15:11:50 | - | 183,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:11:48 | - | 183,60 |
11.09.24 15:11:48 | - | 183,60 |
11.09.24 15:11:34 | - | 183,60 |
11.09.24 15:11:33 | - | 183,60 |
11.09.24 15:11:14 | - | 183,60 |
11.09.24 15:10:50 | - | 183,60 |
11.09.24 15:10:25 | - | 184,00 |
11.09.24 15:10:19 | - | 184,00 |
11.09.24 15:10:11 | - | 184,00 |
11.09.24 15:10:09 | - | 184,00 |
11.09.24 15:10:04 | - | 184,00 |
11.09.24 15:08:51 | - | 184,00 |
11.09.24 15:05:50 | - | 184,00 |
11.09.24 15:05:48 | - | 184,00 |
11.09.24 15:05:36 | - | 184,00 |