HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:15:21 | - | 179,00 |
13.09.24 13:15:20 | - | 178,80 |
13.09.24 13:15:19 | - | 179,00 |
13.09.24 13:15:18 | - | 178,80 |
13.09.24 13:15:18 | - | 179,00 |
13.09.24 13:15:16 | - | 178,80 |
13.09.24 13:15:15 | - | 179,00 |
13.09.24 13:15:15 | - | 178,80 |
13.09.24 13:15:12 | - | 179,00 |
13.09.24 13:15:10 | - | 178,80 |
13.09.24 13:15:09 | - | 179,00 |
13.09.24 13:15:08 | - | 178,80 |
13.09.24 13:15:08 | - | 179,00 |
13.09.24 13:15:07 | - | 178,80 |
13.09.24 13:15:03 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:15:01 | - | 178,80 |
13.09.24 13:15:00 | - | 179,00 |
13.09.24 13:14:59 | - | 178,80 |
13.09.24 13:14:58 | - | 179,00 |
13.09.24 13:14:57 | - | 178,80 |
13.09.24 13:14:55 | - | 179,00 |
13.09.24 13:14:55 | - | 178,80 |
13.09.24 13:14:54 | - | 179,00 |
13.09.24 13:14:54 | - | 178,80 |
13.09.24 13:14:53 | - | 179,00 |
13.09.24 13:13:23 | - | 178,80 |
13.09.24 13:13:19 | - | 178,80 |
13.09.24 13:13:18 | - | 178,80 |
13.09.24 13:13:09 | - | 178,80 |
13.09.24 13:10:08 | - | 178,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:07:08 | - | 178,80 |
13.09.24 13:04:08 | - | 178,80 |
13.09.24 13:01:08 | - | 178,80 |
13.09.24 12:58:08 | - | 178,80 |
13.09.24 12:55:07 | - | 178,80 |
13.09.24 12:52:07 | - | 178,80 |
13.09.24 12:52:06 | - | 178,60 |
13.09.24 12:51:55 | - | 178,80 |
13.09.24 12:51:55 | - | 178,60 |
13.09.24 12:51:49 | - | 178,80 |
13.09.24 12:51:48 | - | 178,60 |
13.09.24 12:51:46 | - | 178,80 |
13.09.24 12:51:46 | - | 178,60 |
13.09.24 12:48:50 | - | 178,80 |
13.09.24 12:45:50 | - | 178,80 |