HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:53:12 | - | 178,20 |
13.09.24 13:50:12 | - | 178,20 |
13.09.24 13:47:11 | - | 178,20 |
13.09.24 13:45:54 | - | 179,00 |
13.09.24 13:42:53 | - | 179,00 |
13.09.24 13:42:49 | - | 179,00 |
13.09.24 13:42:45 | - | 179,00 |
13.09.24 13:42:44 | - | 179,00 |
13.09.24 13:42:43 | - | 179,00 |
13.09.24 13:42:42 | - | 179,00 |
13.09.24 13:42:35 | - | 179,00 |
13.09.24 13:41:30 | - | 179,00 |
13.09.24 13:41:30 | - | 179,00 |
13.09.24 13:41:29 | - | 179,00 |
13.09.24 13:41:28 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:41:24 | - | 179,00 |
13.09.24 13:41:22 | - | 179,00 |
13.09.24 13:40:54 | - | 179,00 |
13.09.24 13:40:48 | - | 179,20 |
13.09.24 13:40:47 | - | 179,00 |
13.09.24 13:40:33 | - | 179,20 |
13.09.24 13:37:33 | - | 179,20 |
13.09.24 13:37:32 | - | 179,00 |
13.09.24 13:37:32 | - | 179,20 |
13.09.24 13:37:05 | - | 179,00 |
13.09.24 13:37:04 | - | 179,20 |
13.09.24 13:37:03 | - | 179,00 |
13.09.24 13:37:01 | - | 179,20 |
13.09.24 13:37:00 | - | 179,00 |
13.09.24 13:36:15 | - | 179,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:36:14 | - | 179,00 |
13.09.24 13:36:13 | - | 179,20 |
13.09.24 13:36:12 | - | 179,00 |
13.09.24 13:36:11 | - | 179,20 |
13.09.24 13:34:27 | - | 179,00 |
13.09.24 13:31:27 | - | 179,00 |
13.09.24 13:31:26 | - | 179,00 |
13.09.24 13:31:25 | - | 179,00 |
13.09.24 13:31:23 | - | 179,00 |
13.09.24 13:31:21 | - | 179,00 |
13.09.24 13:31:21 | - | 179,00 |
13.09.24 13:31:20 | - | 179,00 |
13.09.24 13:31:19 | - | 179,00 |
13.09.24 13:31:18 | - | 179,00 |
13.09.24 13:31:17 | - | 179,00 |