HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:29:43 | - | 177,00 |
13.09.24 14:26:43 | - | 177,00 |
13.09.24 14:23:43 | - | 177,00 |
13.09.24 14:23:40 | - | 177,00 |
13.09.24 14:23:38 | - | 177,00 |
13.09.24 14:23:36 | - | 177,00 |
13.09.24 14:23:36 | - | 177,00 |
13.09.24 14:23:29 | - | 177,00 |
13.09.24 14:23:29 | - | 177,00 |
13.09.24 14:23:24 | - | 177,00 |
13.09.24 14:23:21 | - | 177,00 |
13.09.24 14:23:18 | - | 177,00 |
13.09.24 14:21:30 | - | 177,00 |
13.09.24 14:21:22 | - | 177,00 |
13.09.24 14:21:22 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:21:21 | - | 177,00 |
13.09.24 14:21:20 | - | 177,00 |
13.09.24 14:21:18 | - | 177,00 |
13.09.24 14:20:36 | - | 177,00 |
13.09.24 14:20:01 | - | 177,00 |
13.09.24 14:19:59 | - | 177,00 |
13.09.24 14:19:02 | - | 177,00 |
13.09.24 14:18:56 | - | 177,00 |
13.09.24 14:18:54 | - | 177,00 |
13.09.24 14:18:52 | - | 177,00 |
13.09.24 14:18:48 | - | 177,00 |
13.09.24 14:18:47 | - | 177,00 |
13.09.24 14:18:27 | - | 177,00 |
13.09.24 14:15:27 | - | 177,00 |
13.09.24 14:12:26 | - | 177,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:12:22 | - | 177,00 |
13.09.24 14:12:11 | - | 177,00 |
13.09.24 14:09:10 | - | 177,00 |
13.09.24 14:08:56 | - | 177,00 |
13.09.24 14:05:56 | - | 177,00 |
13.09.24 14:05:26 | - | 177,20 |
13.09.24 14:05:26 | - | 177,20 |
13.09.24 14:05:19 | - | 177,00 |
13.09.24 14:05:15 | - | 176,80 |
13.09.24 14:05:09 | - | 177,00 |
13.09.24 14:05:08 | - | 176,80 |
13.09.24 14:02:19 | - | 177,00 |
13.09.24 13:59:18 | - | 177,00 |
13.09.24 13:59:03 | - | 177,00 |
13.09.24 13:56:03 | - | 177,00 |