HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:56 | - | 183,60 |
19.09.24 14:06:55 | - | 183,60 |
19.09.24 14:06:36 | - | 183,60 |
19.09.24 14:06:35 | - | 183,60 |
19.09.24 14:06:26 | - | 183,60 |
19.09.24 14:06:23 | - | 183,60 |
19.09.24 14:06:22 | - | 183,80 |
19.09.24 14:06:19 | - | 183,60 |
19.09.24 14:06:06 | - | 183,60 |
19.09.24 14:06:05 | - | 183,60 |
19.09.24 14:06:04 | - | 183,60 |
19.09.24 14:06:02 | - | 183,60 |
19.09.24 14:06:02 | - | 183,60 |
19.09.24 14:05:54 | - | 183,60 |
19.09.24 14:05:29 | - | 183,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:24 | - | 183,60 |
19.09.24 14:05:23 | - | 183,80 |
19.09.24 14:05:17 | - | 183,60 |
19.09.24 14:05:07 | - | 183,60 |
19.09.24 14:05:05 | - | 183,60 |
19.09.24 14:05:04 | - | 183,80 |
19.09.24 14:05:02 | - | 183,60 |
19.09.24 14:02:36 | - | 183,80 |
19.09.24 14:02:33 | - | 183,60 |
19.09.24 14:02:07 | - | 183,80 |
19.09.24 14:02:06 | - | 183,60 |
19.09.24 14:02:06 | - | 183,80 |
19.09.24 14:02:05 | - | 183,60 |
19.09.24 14:02:04 | - | 183,80 |
19.09.24 14:02:04 | - | 183,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:36 | - | 183,80 |
19.09.24 13:57:35 | - | 183,80 |
19.09.24 13:57:33 | - | 181,80 |
19.09.24 13:57:31 | - | 182,00 |
19.09.24 13:57:18 | - | 182,00 |
19.09.24 13:57:17 | - | 180,80 |
19.09.24 13:57:16 | - | 180,80 |
19.09.24 13:57:11 | - | 180,80 |
19.09.24 13:55:50 | - | 180,80 |
19.09.24 13:54:44 | - | 181,20 |
19.09.24 13:51:43 | - | 181,20 |
19.09.24 13:51:38 | - | 181,20 |
19.09.24 13:51:37 | - | 181,20 |
19.09.24 13:51:36 | - | 181,20 |
19.09.24 13:50:59 | - | 181,20 |